Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.30	39.66	38.79	39.05	8,198,070	-0.38(-0.96%)
Jan 30, 2024	39.50	39.94	39.32	39.43	6,623,059	-0.57(-1.42%)
Jan 29, 2024	39.53	40.07	39.25	39.99	7,262,357	+0.46(+1.16%)
Jan 26, 2024	40.16	40.47	39.50	39.54	8,145,977	-0.55(-1.37%)
Jan 25, 2024	38.96	40.21	38.92	40.08	19,428,676	+1.99(+5.21%)
Jan 24, 2024	38.31	38.61	37.94	38.10	9,705,494	+0.18(+0.47%)
Jan 23, 2024	37.97	38.88	37.58	37.92	15,389,733	+1.03(+2.79%)
Jan 22, 2024	37.57	38.09	36.89	36.89	11,662,071	-0.30(-0.80%)
Jan 19, 2024	38.09	38.16	36.60	37.19	19,162,856	-0.81(-2.13%)
Jan 18, 2024	37.21	38.19	37.06	38.00	13,563,846	+0.95(+2.56%)
Jan 17, 2024	37.21	37.88	36.90	37.05	11,177,527	-0.33(-0.88%)
Jan 16, 2024	38.05	38.10	36.25	37.38	27,555,294	-1.00(-2.60%)
Jan 12, 2024	40.05	40.66	38.29	38.38	42,372,796	-3.78(-8.97%)
Jan 11, 2024	41.75	42.27	41.38	42.16	10,480,549	+0.15(+0.36%)
Jan 10, 2024	42.13	42.42	41.88	42.01	10,275,469	-0.21(-0.50%)
Jan 09, 2024	41.30	42.28	41.19	42.22	11,917,195	+0.69(+1.66%)
Jan 08, 2024	41.13	42.00	41.01	41.53	11,988,132	+1.09(+2.69%)
Jan 05, 2024	39.06	40.65	38.96	40.44	11,086,324	+1.34(+3.42%)
Jan 04, 2024	38.65	39.59	38.57	39.11	8,372,244	+0.46(+1.19%)
Jan 03, 2024	39.57	39.71	38.58	38.65	11,861,837	-1.71(-4.23%)
Jan 02, 2024	39.88	40.84	39.48	40.35	9,497,318	+0.22(+0.55%)
Dec 29, 2023	40.43	40.56	39.88	40.13	8,644,763	-0.40(-0.98%)
Dec 28, 2023	40.40	40.62	40.35	40.53	4,562,105	+0.04(+0.10%)
Dec 27, 2023	40.62	40.78	40.30	40.49	4,491,815	-0.17(-0.42%)
Dec 26, 2023	40.91	41.03	40.65	40.66	4,726,847	-0.37(-0.90%)
Dec 22, 2023	40.96	41.18	40.79	41.03	6,855,241	+0.01(+0.02%)
Dec 21, 2023	40.76	41.50	40.67	41.02	7,719,802	+0.78(+1.93%)
Dec 20, 2023	40.67	41.33	40.17	40.24	9,714,226	-0.81(-1.97%)
Dec 19, 2023	41.32	41.61	40.96	41.05	7,572,482	-0.03(-0.07%)
Dec 18, 2023	41.90	42.08	41.00	41.08	8,659,936	-1.16(-2.74%)
Dec 15, 2023	42.49	42.49	41.88	42.24	12,938,514	-0.10(-0.24%)
Dec 14, 2023	41.43	42.60	41.39	42.34	14,560,804	+1.25(+3.03%)
Dec 13, 2023	40.77	41.26	40.02	41.09	12,836,863	-0.05(-0.12%)
Dec 12, 2023	40.42	41.36	40.42	41.14	8,465,925	+0.73(+1.80%)
Dec 11, 2023	40.31	40.53	40.01	40.41	7,309,353	+0.16(+0.40%)
Dec 08, 2023	40.16	40.64	39.77	40.25	8,749,146	+0.01(+0.02%)
Dec 07, 2023	39.36	40.42	39.32	40.24	12,138,520	+1.40(+3.60%)
Dec 06, 2023	38.15	39.42	38.04	38.85	12,516,265	+1.33(+3.54%)
Dec 05, 2023	37.67	37.84	37.28	37.52	7,840,007	-0.55(-1.44%)
Dec 04, 2023	37.91	38.57	37.62	38.07	9,763,694	+0.11(+0.29%)
Dec 01, 2023	36.89	38.03	36.89	37.96	11,040,423	+1.12(+3.03%)
Nov 30, 2023	36.62	37.14	36.10	36.84	11,416,346	+0.29(+0.79%)
Nov 29, 2023	36.27	36.83	36.25	36.55	9,326,605	+0.60(+1.66%)
Nov 28, 2023	35.82	36.04	35.37	35.95	7,820,103	+0.20(+0.56%)
Nov 27, 2023	35.80	35.91	35.59	35.75	7,147,101	-0.26(-0.72%)
Nov 24, 2023	36.07	36.24	35.86	36.01	4,403,107	+0.15(+0.42%)
Nov 22, 2023	36.71	36.95	35.70	35.86	12,407,955	+0.07(+0.20%)
Nov 21, 2023	36.19	36.26	35.62	35.79	7,354,497	-0.62(-1.70%)
Nov 20, 2023	35.86	36.51	35.64	36.41	7,802,748	+0.44(+1.22%)
Nov 17, 2023	35.70	36.00	35.44	35.97	8,475,810	+0.55(+1.55%)
Nov 16, 2023	35.61	36.10	35.20	35.43	7,770,488	-0.25(-0.70%)
Nov 15, 2023	35.43	36.37	35.42	35.68	10,636,352	+0.52(+1.48%)
Nov 14, 2023	35.04	35.41	34.79	35.16	11,011,641	+1.07(+3.13%)
Nov 13, 2023	33.71	34.31	33.61	34.09	7,157,147	+0.11(+0.32%)
Nov 10, 2023	33.52	34.05	33.36	33.98	7,558,000	+0.58(+1.73%)
Nov 09, 2023	34.34	34.54	33.23	33.40	8,529,857	-0.69(-2.02%)
Nov 08, 2023	33.67	34.63	33.64	34.09	14,171,271	+0.73(+2.18%)
Nov 07, 2023	32.93	33.44	32.53	33.36	10,509,386	+0.52(+1.58%)
Nov 06, 2023	33.55	33.65	32.38	32.84	8,239,505	-0.43(-1.29%)
Nov 03, 2023	32.48	33.45	32.43	33.27	12,339,448	+1.33(+4.15%)
Nov 02, 2023	31.58	32.01	31.50	31.94	9,732,851	+0.91(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.