Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	100.72	100.75	98.69	99.09	88,704	+0.02(+0.02%)
Oct 30, 2013	100.26	101.14	98.93	99.07	61,559	-0.83(-0.83%)
Oct 29, 2013	99.65	100.80	99.30	99.90	36,509	+0.73(+0.74%)
Oct 28, 2013	97.84	99.66	97.47	99.17	72,986	+1.70(+1.74%)
Oct 25, 2013	97.72	97.72	97.01	97.47	44,091	-0.10(-0.10%)
Oct 24, 2013	97.34	98.19	96.56	97.57	83,170	+0.01(+0.01%)
Oct 23, 2013	99.65	99.81	94.47	97.56	114,256	-3.16(-3.14%)
Oct 22, 2013	101.26	101.48	100.31	100.72	53,569	-0.27(-0.27%)
Oct 21, 2013	101.54	101.92	99.91	100.99	30,515	-0.11(-0.10%)
Oct 18, 2013	100.12	101.51	99.47	101.09	41,798	+2.07(+2.09%)
Oct 17, 2013	98.76	99.54	98.15	99.02	61,654	+0.03(+0.03%)
Oct 16, 2013	99.17	99.76	97.99	98.99	21,374	+0.73(+0.75%)
Oct 15, 2013	99.67	99.97	98.04	98.26	27,449	-1.33(-1.34%)
Oct 14, 2013	99.12	100.08	98.80	99.59	29,293	-0.01(-0.01%)
Oct 11, 2013	96.42	99.60	95.41	99.60	36,205	+2.61(+2.69%)
Oct 10, 2013	95.47	97.12	95.07	96.99	30,269	+2.89(+3.07%)
Oct 09, 2013	94.33	94.80	93.71	94.10	43,733	-0.20(-0.21%)
Oct 08, 2013	96.21	96.94	93.96	94.30	30,416	-1.64(-1.71%)
Oct 07, 2013	96.37	96.99	95.68	95.94	26,395	-1.05(-1.08%)
Oct 04, 2013	96.70	98.06	96.37	96.99	46,738	+0.13(+0.14%)
Oct 03, 2013	99.84	100.34	96.33	96.86	36,099	-3.13(-3.13%)
Oct 02, 2013	99.21	100.05	98.32	99.99	51,485	+0.52(+0.52%)
Oct 01, 2013	100.59	100.96	98.78	99.47	51,769	-1.17(-1.16%)
Sep 30, 2013	98.93	100.75	98.43	100.63	51,957	+1.24(+1.25%)
Sep 27, 2013	98.79	99.67	98.14	99.39	25,981	+0.32(+0.32%)
Sep 26, 2013	98.04	99.09	97.78	99.07	33,793	+0.96(+0.98%)
Sep 25, 2013	99.14	99.14	97.94	98.11	50,102	-0.64(-0.64%)
Sep 24, 2013	99.02	99.89	98.49	98.74	73,361	+0.01(+0.01%)
Sep 23, 2013	98.26	99.66	97.88	98.73	61,603	+0.75(+0.77%)
Sep 20, 2013	98.13	98.25	96.24	97.98	98,652	+1.64(+1.70%)
Sep 19, 2013	97.24	97.57	96.08	96.34	35,713	-0.39(-0.40%)
Sep 18, 2013	95.90	97.51	94.57	96.73	52,402	+0.99(+1.04%)
Sep 17, 2013	95.26	96.30	94.08	95.74	59,258	+0.01(+0.01%)
Sep 16, 2013	96.35	96.35	95.22	95.73	25,689	+0.51(+0.54%)
Sep 13, 2013	94.67	95.79	94.46	95.22	36,619	+0.51(+0.54%)
Sep 12, 2013	95.69	95.94	94.68	94.71	38,167	-0.37(-0.39%)
Sep 11, 2013	94.19	96.26	94.19	95.07	56,339	+0.54(+0.57%)
Sep 10, 2013	94.36	95.00	93.49	94.53	62,211	+0.47(+0.50%)
Sep 09, 2013	92.64	94.41	92.58	94.06	34,377	+1.52(+1.65%)
Sep 06, 2013	93.90	93.90	91.56	92.54	41,131	-0.69(-0.74%)
Sep 05, 2013	92.56	93.97	92.20	93.22	31,991	+0.40(+0.44%)
Sep 04, 2013	92.81	94.13	92.29	92.82	49,197	-0.13(-0.15%)
Sep 03, 2013	93.41	93.70	91.67	92.95	28,805	+0.59(+0.64%)
Aug 30, 2013	93.82	94.02	91.98	92.37	51,267	-1.70(-1.80%)
Aug 29, 2013	93.63	94.71	92.30	94.06	22,200	+0.52(+0.56%)
Aug 28, 2013	93.41	94.07	92.87	93.54	38,594	+0.13(+0.14%)
Aug 27, 2013	94.93	95.34	93.10	93.41	43,098	-2.30(-2.41%)
Aug 26, 2013	96.34	96.52	95.62	95.71	23,436	-0.42(-0.44%)
Aug 23, 2013	96.40	96.68	95.93	96.13	28,844	-0.34(-0.35%)
Aug 22, 2013	95.94	96.72	95.94	96.47	54,585	+1.11(+1.16%)
Aug 21, 2013	95.40	96.34	95.16	95.36	64,643	-0.69(-0.72%)
Aug 20, 2013	94.78	96.34	94.73	96.06	32,251	+1.76(+1.87%)
Aug 19, 2013	94.07	95.84	93.78	94.29	43,266	+0.39(+0.41%)
Aug 16, 2013	93.82	94.60	93.28	93.91	51,639	+0.09(+0.09%)
Aug 15, 2013	94.78	95.20	93.60	93.82	51,985	-2.23(-2.32%)
Aug 14, 2013	97.95	97.95	96.01	96.05	34,557	-1.59(-1.63%)
Aug 13, 2013	98.36	98.36	97.17	97.64	56,032	-0.66(-0.67%)
Aug 12, 2013	97.46	99.23	97.46	98.29	36,177	-0.02(-0.02%)
Aug 09, 2013	99.09	100.56	98.12	98.31	53,695	-0.75(-0.76%)
Aug 08, 2013	97.77	99.47	96.90	99.06	38,512	+2.17(+2.24%)
Aug 07, 2013	96.46	98.15	96.44	96.89	44,984	+0.01(+0.01%)
Aug 06, 2013	97.40	97.57	95.91	96.88	43,814	-1.02(-1.04%)
Aug 05, 2013	96.28	98.28	96.28	97.91	45,917	+1.19(+1.24%)
Aug 02, 2013	95.78	96.91	95.08	96.71	30,002	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.