Unifirst Corp (NY: UNF )

173.43 +1.36 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 106.69 107.73 106.08 107.69 82,396 +2.34(+2.23%)
Oct 30, 2014 104.10 106.43 104.10 105.34 65,616 +0.58(+0.55%)
Oct 29, 2014 107.06 107.06 103.95 104.77 90,829 -1.99(-1.86%)
Oct 28, 2014 104.21 106.96 104.03 106.75 64,328 +3.48(+3.36%)
Oct 27, 2014 103.41 103.74 102.94 103.28 46,380 -0.83(-0.80%)
Oct 24, 2014 102.86 104.58 102.86 104.11 68,530 +1.63(+1.59%)
Oct 23, 2014 102.32 103.85 101.40 102.48 123,415 +3.81(+3.87%)
Oct 22, 2014 98.91 100.08 96.75 98.66 71,609 +0.65(+0.66%)
Oct 21, 2014 95.60 98.08 95.60 98.02 114,536 +2.64(+2.77%)
Oct 20, 2014 95.10 95.10 94.01 95.37 59,371 +0.31(+0.32%)
Oct 17, 2014 95.81 95.81 94.13 95.06 61,964 +0.67(+0.71%)
Oct 16, 2014 92.20 95.38 92.19 94.40 103,125 +1.78(+1.92%)
Oct 15, 2014 92.60 93.64 92.19 92.62 124,951 -0.04(-0.04%)
Oct 14, 2014 93.51 94.20 91.89 92.66 106,724 +0.34(+0.37%)
Oct 13, 2014 92.47 93.28 92.10 92.32 62,247 +0.26(+0.28%)
Oct 10, 2014 91.25 94.03 90.71 92.06 89,047 +0.35(+0.38%)
Oct 09, 2014 94.17 94.98 91.33 91.71 78,822 -2.55(-2.70%)
Oct 08, 2014 91.82 94.68 91.29 94.26 53,213 +2.14(+2.33%)
Oct 07, 2014 92.41 92.89 91.83 92.12 67,333 -0.58(-0.62%)
Oct 06, 2014 93.74 93.81 92.46 92.70 32,401 -0.85(-0.91%)
Oct 03, 2014 93.30 94.16 93.15 93.55 30,990 +1.24(+1.34%)
Oct 02, 2014 92.12 92.77 91.10 92.31 54,126 +0.35(+0.38%)
Oct 01, 2014 93.31 93.57 91.22 91.97 85,496 -1.27(-1.37%)
Sep 30, 2014 93.75 94.84 93.12 93.24 70,667 -0.32(-0.34%)
Sep 29, 2014 92.80 93.85 92.22 93.56 47,521 +0.10(+0.10%)
Sep 26, 2014 93.29 93.89 91.86 93.46 43,021 +0.21(+0.23%)
Sep 25, 2014 93.67 93.71 92.74 93.25 41,191 -1.39(-1.47%)
Sep 24, 2014 93.78 94.92 93.65 94.64 39,575 +0.89(+0.95%)
Sep 23, 2014 95.42 95.62 92.81 93.75 69,369 -1.77(-1.85%)
Sep 22, 2014 95.88 96.70 94.01 95.52 94,244 -0.80(-0.83%)
Sep 19, 2014 98.10 99.32 95.91 96.32 114,572 -1.61(-1.65%)
Sep 18, 2014 96.92 99.43 96.05 97.93 95,441 +1.21(+1.25%)
Sep 17, 2014 95.73 96.88 95.51 96.72 94,853 +1.16(+1.21%)
Sep 16, 2014 93.96 95.85 93.96 95.57 80,015 +1.37(+1.46%)
Sep 15, 2014 93.70 94.67 93.06 94.20 53,054 +0.54(+0.58%)
Sep 12, 2014 94.58 94.67 92.93 93.65 35,280 -0.77(-0.82%)
Sep 11, 2014 92.59 94.95 92.59 94.43 33,613 +1.24(+1.33%)
Sep 10, 2014 93.31 93.63 92.46 93.19 47,361 +0.16(+0.18%)
Sep 09, 2014 94.57 94.57 92.79 93.03 39,954 -1.43(-1.51%)
Sep 08, 2014 95.08 95.75 93.90 94.46 24,747 -0.48(-0.51%)
Sep 05, 2014 92.55 95.28 92.55 94.94 74,280 +2.01(+2.16%)
Sep 04, 2014 92.90 94.00 92.90 92.93 108,095 +0.19(+0.21%)
Sep 03, 2014 94.56 94.56 92.31 92.74 89,710 -1.57(-1.67%)
Sep 02, 2014 93.95 94.68 93.08 94.31 74,932 +0.76(+0.81%)
Aug 29, 2014 93.73 93.55 93.55 93.55 39,484 -0.25(-0.27%)
Aug 28, 2014 93.84 94.37 92.87 93.80 34,199 -0.39(-0.41%)
Aug 27, 2014 94.77 94.77 93.99 94.19 57,032 -0.73(-0.77%)
Aug 26, 2014 95.13 94.72 94.72 94.92 59,504 +0.20(+0.21%)
Aug 25, 2014 95.34 96.06 94.40 94.72 47,540 -0.26(-0.27%)
Aug 22, 2014 96.25 96.25 94.91 94.98 50,410 -1.51(-1.56%)
Aug 21, 2014 95.89 96.48 95.74 96.48 56,275 +0.65(+0.67%)
Aug 20, 2014 96.20 96.40 95.73 95.84 35,792 -1.05(-1.09%)
Aug 19, 2014 96.84 97.71 96.84 96.89 61,728 -0.10(-0.10%)
Aug 18, 2014 96.18 96.93 95.52 96.99 30,657 +1.79(+1.89%)
Aug 15, 2014 96.20 96.20 93.92 95.19 39,011 +0.03(+0.03%)
Aug 14, 2014 95.50 95.50 94.49 95.16 25,709 +0.02(+0.02%)
Aug 13, 2014 94.98 95.44 94.58 95.14 34,241 +0.75(+0.80%)
Aug 12, 2014 95.65 95.87 93.78 94.39 26,102 -1.37(-1.43%)
Aug 11, 2014 94.36 96.24 94.17 95.76 30,677 +2.10(+2.25%)
Aug 08, 2014 93.84 94.95 93.83 93.66 72,502 -0.36(-0.38%)
Aug 07, 2014 95.12 95.45 93.61 94.01 21,639 -1.09(-1.15%)
Aug 06, 2014 93.88 96.32 93.71 95.11 53,602 +1.07(+1.14%)
Aug 05, 2014 93.02 94.32 92.57 94.03 38,883 +0.57(+0.61%)
Aug 04, 2014 94.25 94.43 93.03 93.46 60,593 -0.48(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.