Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.05 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 12:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.580 5.580 5.580 0 +0.00(+0.09%)
Oct 30, 2008 5.575 5.575 5.575 0 -0.01(-0.27%)
Oct 29, 2008 5.590 5.590 5.590 0 -0.00(-0.05%)
Oct 28, 2008 5.593 5.593 5.593 0 +0.01(+0.14%)
Oct 27, 2008 5.585 5.585 5.585 0 -0.01(-0.18%)
Oct 24, 2008 5.595 5.595 5.595 0 +0.00(+0.09%)
Oct 23, 2008 5.590 5.590 5.590 0 +0.00(+0.04%)
Oct 22, 2008 5.588 5.588 5.588 0 +0.00(+0.05%)
Oct 21, 2008 5.585 5.585 5.585 0 +0.00(+0.09%)
Oct 20, 2008 5.580 5.580 5.580 0 +0.01(+0.20%)
Oct 17, 2008 5.569 5.569 5.569 0 -0.02(-0.33%)
Oct 16, 2008 5.588 5.588 5.588 0 +0.01(+0.22%)
Oct 15, 2008 5.575 5.575 5.575 0 +0.02(+0.36%)
Oct 14, 2008 5.555 5.555 5.555 5.555 0 +0.01(+0.18%)
Oct 13, 2008 5.545 5.545 5.545 0 +0.05(+0.94%)
Oct 10, 2008 5.494 5.494 5.494 0 -0.02(-0.39%)
Oct 09, 2008 5.515 5.515 5.515 0 +0.01(+0.23%)
Oct 08, 2008 5.503 5.503 5.503 0 +0.00(+0.05%)
Oct 07, 2008 5.500 5.500 5.500 0 +0.05(+0.87%)
Oct 06, 2008 5.452 5.452 5.452 0 +0.00(+0.00%)
Oct 03, 2008 5.452 5.452 5.452 0 -0.01(-0.11%)
Oct 02, 2008 5.458 5.458 5.458 0 +0.01(+0.11%)
Oct 01, 2008 5.452 5.452 5.452 0 +0.00(+0.00%)
Sep 30, 2008 5.452 5.452 5.452 0 -0.01(-0.19%)
Sep 29, 2008 5.463 5.463 5.463 0 +0.01(+0.19%)
Sep 26, 2008 5.452 5.452 5.452 0 +0.01(+0.13%)
Sep 25, 2008 5.445 5.445 5.445 0 -0.01(-0.13%)
Sep 24, 2008 5.452 5.452 5.452 0 -0.00(-0.07%)
Sep 23, 2008 5.456 5.456 5.456 0 -0.02(-0.45%)
Sep 22, 2008 5.481 5.481 5.481 0 +0.00(+0.06%)
Sep 19, 2008 5.478 5.478 5.478 0 +0.01(+0.23%)
Sep 18, 2008 5.465 5.465 5.465 0 -0.02(-0.30%)
Sep 17, 2008 5.481 5.481 5.481 0 +0.01(+0.26%)
Sep 16, 2008 5.467 5.467 5.467 0 +0.02(+0.44%)
Sep 15, 2008 5.443 5.443 5.443 0 +0.03(+0.56%)
Sep 12, 2008 5.413 5.413 5.413 0 -0.03(-0.50%)
Sep 11, 2008 5.440 5.440 5.440 0 +0.02(+0.32%)
Sep 10, 2008 5.423 5.423 5.423 0 +0.01(+0.23%)
Sep 09, 2008 5.410 5.410 5.410 5.410 0 +0.02(+0.45%)
Sep 08, 2008 5.386 5.386 5.386 0 -0.00(-0.05%)
Sep 05, 2008 5.388 5.388 5.388 0 +0.00(+0.00%)
Sep 04, 2008 5.388 5.388 5.388 0 +0.00(+0.00%)
Sep 03, 2008 5.388 5.388 5.388 0 +0.01(+0.10%)
Sep 02, 2008 5.383 5.383 5.383 0 +0.02(+0.43%)
Sep 01, 2008 5.359 5.359 5.359 0 -0.01(-0.11%)
Aug 29, 2008 5.365 5.365 5.365 0 +0.00(+0.00%)
Aug 28, 2008 5.365 5.365 5.365 0 +0.00(+0.06%)
Aug 27, 2008 5.362 5.362 5.362 0 +0.00(+0.04%)
Aug 26, 2008 5.361 5.361 5.361 0 +0.00(+0.01%)
Aug 25, 2008 5.360 5.360 5.360 0 +0.01(+0.24%)
Aug 22, 2008 5.347 5.347 5.347 0 -0.02(-0.29%)
Aug 21, 2008 5.362 5.362 5.362 0 +0.01(+0.11%)
Aug 20, 2008 5.356 5.356 5.356 0 +0.00(+0.03%)
Aug 19, 2008 5.355 5.355 5.355 0 +0.01(+0.19%)
Aug 18, 2008 5.345 5.345 5.345 0 +0.02(+0.38%)
Aug 14, 2008 5.325 5.325 5.325 0 -0.00(-0.04%)
Aug 13, 2008 5.327 5.327 5.327 5.327 0 +0.01(+0.25%)
Aug 12, 2008 5.314 5.314 5.314 5.314 0 +0.02(+0.30%)
Aug 11, 2008 5.298 5.298 5.298 5.298 0 -0.01(-0.16%)
Aug 08, 2008 5.300 5.336 5.270 5.306 0 +0.00(+0.07%)
Aug 07, 2008 5.303 5.303 5.303 5.303 0 -0.00(-0.05%)
Aug 06, 2008 5.305 5.305 5.305 5.305 0 -0.00(-0.04%)
Aug 05, 2008 5.307 5.307 5.307 5.307 0 -0.00(-0.06%)
Aug 04, 2008 5.310 5.310 5.310 5.310 0 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.