Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP UNCHANGED
Streaming Realtime Price Updated: 11:44 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.112 6.112 6.112 6.112 0 +0.00(+0.05%)
Oct 30, 2012 6.109 6.109 6.109 6.109 0 +0.00(+0.07%)
Oct 29, 2012 6.105 6.105 6.105 6.105 0 +0.00(+0.02%)
Oct 26, 2012 6.104 6.104 6.103 6.104 0 +0.00(+0.00%)
Oct 25, 2012 6.104 6.104 6.104 0 +0.00(+0.00%)
Oct 24, 2012 6.104 6.104 6.104 0 +0.00(+0.04%)
Oct 23, 2012 6.101 6.101 6.101 0 -0.00(-0.07%)
Oct 19, 2012 6.106 6.106 6.106 6.106 0 +0.00(+0.00%)
Oct 18, 2012 6.106 6.106 6.106 6.106 0 +0.00(+0.02%)
Oct 17, 2012 6.105 6.105 6.105 0 +0.00(+0.03%)
Oct 16, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Oct 15, 2012 6.102 6.102 6.102 0 +0.00(+0.07%)
Oct 12, 2012 6.098 6.098 6.098 0 +0.00(+0.00%)
Oct 11, 2012 6.098 6.098 6.098 0 +0.01(+0.09%)
Oct 10, 2012 6.093 6.093 6.093 0 +0.00(+0.05%)
Oct 09, 2012 6.089 6.089 6.089 0 -0.00(-0.06%)
Oct 08, 2012 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 05, 2012 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 04, 2012 6.093 6.093 6.093 0 -0.00(-0.03%)
Oct 03, 2012 6.095 6.095 6.095 0 -0.00(-0.07%)
Oct 02, 2012 6.099 6.099 6.099 0 +0.00(+0.02%)
Oct 01, 2012 6.098 6.098 6.098 6.098 0 +0.00(+0.02%)
Sep 28, 2012 6.097 6.097 6.097 0 +0.00(+0.08%)
Sep 27, 2012 6.092 6.092 6.092 0 -0.00(-0.07%)
Sep 26, 2012 6.096 6.096 6.096 0 +0.01(+0.10%)
Sep 25, 2012 6.090 6.090 6.090 0 -0.00(-0.04%)
Sep 24, 2012 6.093 6.093 6.093 0 -0.00(-0.02%)
Sep 21, 2012 6.093 6.093 6.093 0 +0.00(+0.00%)
Sep 20, 2012 6.093 6.093 6.093 0 +0.00(+0.07%)
Sep 19, 2012 6.090 6.090 6.090 0 +0.00(+0.00%)
Sep 18, 2012 6.089 6.089 6.089 0 +0.00(+0.00%)
Sep 17, 2012 6.089 6.089 6.089 0 -0.01(-0.11%)
Sep 14, 2012 6.096 6.096 6.096 0 +0.00(+0.00%)
Sep 13, 2012 6.096 6.096 6.096 0 +0.00(+0.03%)
Sep 12, 2012 6.094 6.094 6.094 0 +0.00(+0.03%)
Sep 11, 2012 6.092 6.092 6.092 0 +0.00(+0.07%)
Sep 10, 2012 6.088 6.088 6.088 0 -0.01(-0.11%)
Sep 07, 2012 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Sep 06, 2012 6.094 6.094 6.094 0 -0.00(-0.05%)
Sep 05, 2012 6.098 6.098 6.098 0 -0.01(-0.12%)
Sep 04, 2012 6.105 6.105 6.105 0 +0.00(+0.07%)
Sep 03, 2012 6.101 6.101 6.101 0 -0.00(-0.03%)
Aug 31, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Aug 30, 2012 6.101 6.101 6.101 0 +0.01(+0.09%)
Aug 29, 2012 6.096 6.096 6.096 0 +0.01(+0.09%)
Aug 27, 2012 6.091 6.091 6.091 0 +0.00(+0.07%)
Aug 24, 2012 6.087 6.087 6.087 0 +0.00(+0.00%)
Aug 23, 2012 6.087 6.087 6.087 0 -0.01(-0.13%)
Aug 22, 2012 6.095 6.095 6.095 0 +0.01(+0.19%)
Aug 21, 2012 6.083 6.083 6.083 0 +0.01(+0.15%)
Aug 20, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 17, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 16, 2012 6.074 6.074 6.074 0 -0.00(-0.05%)
Aug 15, 2012 6.077 6.077 6.077 0 +0.01(+0.13%)
Aug 14, 2012 6.069 6.069 6.069 0 -0.01(-0.09%)
Aug 13, 2012 6.075 6.075 6.075 0 -0.01(-0.11%)
Aug 10, 2012 6.082 6.082 6.082 0 -0.00(-0.04%)
Aug 09, 2012 6.084 6.084 6.084 0 +0.00(+0.04%)
Aug 08, 2012 6.082 6.082 6.082 0 +0.00(+0.07%)
Aug 07, 2012 6.077 6.077 6.077 0 -0.00(-0.04%)
Aug 06, 2012 6.079 6.079 6.079 0 +0.00(+0.01%)
Aug 03, 2012 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 02, 2012 6.079 6.079 6.079 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.