Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.800	4.000	3.800	3.930	425,562	+0.09(+2.34%)
Oct 28, 2010	3.840	3.920	3.800	3.840	356,726	+0.07(+1.86%)
Oct 27, 2010	3.950	3.950	3.700	3.770	883,271	-0.29(-7.14%)
Oct 25, 2010	4.070	4.120	4.000	4.060	390,509	+0.04(+1.00%)
Oct 22, 2010	4.000	4.070	3.980	4.020	406,584	+0.05(+1.26%)
Oct 21, 2010	4.000	4.050	3.880	3.970	596,033	+0.04(+1.02%)
Oct 20, 2010	3.820	3.980	3.820	3.930	581,923	+0.14(+3.69%)
Oct 19, 2010	3.920	4.200	3.680	3.790	2,441,848	-0.15(-3.81%)
Oct 18, 2010	3.570	3.960	3.570	3.940	908,154	+0.37(+10.36%)
Oct 15, 2010	3.700	3.700	3.550	3.570	446,993	-0.07(-1.92%)
Oct 14, 2010	3.600	3.680	3.550	3.640	393,743	+0.02(+0.55%)
Oct 13, 2010	3.560	3.640	3.540	3.620	417,473	+0.10(+2.84%)
Oct 12, 2010	3.480	3.580	3.410	3.520	372,729	+0.07(+2.03%)
Oct 11, 2010	3.490	3.520	3.420	3.450	450,498	-0.02(-0.58%)
Oct 08, 2010	3.350	3.490	3.320	3.470	522,167	+0.12(+3.58%)
Oct 07, 2010	3.330	3.380	3.280	3.350	258,302	+0.06(+1.82%)
Oct 06, 2010	3.330	3.392	3.250	3.290	350,175	-0.06(-1.79%)
Oct 05, 2010	3.270	3.350	3.230	3.350	328,624	+0.11(+3.40%)
Oct 04, 2010	3.230	3.270	3.200	3.240	325,522	-0.01(-0.31%)
Oct 01, 2010	3.220	3.250	3.190	3.250	263,174	+0.04(+1.25%)
Sep 30, 2010	3.240	3.270	3.200	3.210	267,050	-0.02(-0.62%)
Sep 29, 2010	3.210	3.260	3.160	3.230	262,852	+0.01(+0.31%)
Sep 28, 2010	3.200	3.230	3.120	3.220	198,300	+0.03(+0.94%)
Sep 27, 2010	3.230	3.240	3.140	3.190	251,783	-0.03(-0.93%)
Sep 24, 2010	3.220	3.230	3.190	3.220	302,257	+0.02(+0.63%)
Sep 23, 2010	3.150	3.230	3.150	3.200	302,671	+0.01(+0.31%)
Sep 22, 2010	3.190	3.230	3.160	3.190	256,232	-0.01(-0.31%)
Sep 21, 2010	3.160	3.229	3.150	3.200	346,010	+0.03(+0.95%)
Sep 20, 2010	3.070	3.200	3.060	3.170	539,710	+0.11(+3.51%)
Sep 17, 2010	3.080	3.120	3.040	3.062	425,898	+0.01(+0.41%)
Sep 15, 2010	3.070	3.130	3.021	3.050	279,949	-0.05(-1.61%)
Sep 14, 2010	3.160	3.160	3.080	3.100	282,452	-0.08(-2.52%)
Sep 13, 2010	3.130	3.190	3.130	3.180	362,954	+0.06(+1.92%)
Sep 10, 2010	3.090	3.150	3.070	3.120	260,324	+0.03(+0.97%)
Sep 09, 2010	3.070	3.100	3.040	3.090	240,106	+0.05(+1.64%)
Sep 08, 2010	2.970	3.050	2.970	3.040	282,136	+0.09(+3.05%)
Sep 07, 2010	2.860	3.050	2.860	2.950	343,716	+0.00(+0.00%)
Sep 03, 2010	3.040	3.100	2.940	2.950	419,761	-0.05(-1.67%)
Sep 02, 2010	2.940	3.000	2.900	3.000	264,578	+0.07(+2.39%)
Sep 01, 2010	2.910	2.960	2.860	2.930	465,132	+0.07(+2.45%)
Aug 31, 2010	2.880	2.950	2.830	2.860	313,748	-0.01(-0.35%)
Aug 30, 2010	2.940	3.010	2.870	2.870	378,098	-0.08(-2.71%)
Aug 27, 2010	2.920	2.960	2.860	2.950	499,949	+0.09(+3.15%)
Aug 26, 2010	2.900	2.980	2.850	2.860	326,716	-0.05(-1.72%)
Aug 25, 2010	2.910	2.920	2.810	2.910	600,208	-0.04(-1.36%)
Aug 24, 2010	3.030	3.070	2.920	2.950	1,113,279	-0.12(-4.07%)
Aug 23, 2010	3.180	3.200	3.070	3.075	489,161	-0.06(-2.07%)
Aug 20, 2010	3.180	3.190	3.100	3.140	424,575	-0.05(-1.57%)
Aug 19, 2010	3.220	3.240	3.120	3.190	458,920	-0.06(-1.85%)
Aug 18, 2010	3.230	3.350	3.170	3.250	1,111,125	+0.03(+0.93%)
Aug 17, 2010	3.230	3.240	3.170	3.220	316,869	+0.05(+1.58%)
Aug 16, 2010	3.160	3.220	3.120	3.170	449,808	+0.08(+2.59%)
Aug 13, 2010	3.030	3.140	3.030	3.090	304,999	+0.04(+1.31%)
Aug 12, 2010	3.010	3.110	3.010	3.050	262,436	-0.01(-0.33%)
Aug 11, 2010	3.150	3.190	3.050	3.060	406,013	-0.16(-4.97%)
Aug 10, 2010	3.280	3.310	3.190	3.220	383,586	-0.05(-1.53%)
Aug 09, 2010	3.220	3.300	3.150	3.270	648,982	+0.09(+2.83%)
Aug 06, 2010	3.080	3.180	3.060	3.180	343,279	+0.11(+3.58%)
Aug 05, 2010	3.220	3.270	3.050	3.070	685,143	-0.15(-4.66%)
Aug 04, 2010	3.240	3.270	3.200	3.220	354,842	+0.00(+0.00%)
Aug 03, 2010	3.180	3.270	3.180	3.220	213,601	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.