Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 786.00 797.00 757.62 766.25 16,008 +5.25(+0.69%)
Oct 30, 2014 745.50 799.25 729.50 761.00 21,406 +39.75(+5.51%)
Oct 29, 2014 735.50 735.50 695.00 721.25 9,692 -10.00(-1.37%)
Oct 28, 2014 735.25 810.25 716.50 731.25 42,930 +3.75(+0.52%)
Oct 27, 2014 643.50 733.50 648.00 727.50 20,277 +79.50(+12.27%)
Oct 24, 2014 658.00 666.25 640.00 648.00 4,870 -12.25(-1.86%)
Oct 23, 2014 692.50 700.00 652.75 660.25 6,398 -11.50(-1.71%)
Oct 22, 2014 703.75 704.50 665.00 671.75 6,728 -30.75(-4.38%)
Oct 21, 2014 725.00 726.25 695.00 702.50 6,884 -19.75(-2.73%)
Oct 20, 2014 722.50 725.00 693.25 722.25 5,538 +3.00(+0.42%)
Oct 17, 2014 713.25 750.00 701.25 719.25 9,163 +19.75(+2.82%)
Oct 16, 2014 606.00 725.00 594.75 699.50 15,531 +77.00(+12.37%)
Oct 15, 2014 625.00 630.50 587.56 622.50 8,846 -14.50(-2.28%)
Oct 14, 2014 643.75 661.00 627.50 637.00 9,944 -3.25(-0.51%)
Oct 13, 2014 700.25 720.25 637.50 640.25 22,205 -84.75(-11.69%)
Oct 10, 2014 727.75 760.15 702.50 725.00 14,095 -31.75(-4.20%)
Oct 09, 2014 740.50 787.00 714.50 756.75 23,560 +10.50(+1.41%)
Oct 08, 2014 724.50 749.75 700.25 746.25 11,137 +23.75(+3.29%)
Oct 07, 2014 717.50 757.50 691.25 722.50 17,175 -7.50(-1.03%)
Oct 06, 2014 775.25 785.00 712.75 730.00 14,680 -43.25(-5.59%)
Oct 03, 2014 807.75 823.75 764.12 773.25 15,863 -18.00(-2.27%)
Oct 02, 2014 829.50 840.00 744.50 791.25 28,381 -26.25(-3.21%)
Oct 01, 2014 857.25 857.25 803.75 817.50 21,007 -36.25(-4.25%)
Sep 30, 2014 850.00 888.75 809.81 853.75 61,303 +26.25(+3.17%)
Sep 29, 2014 767.50 827.50 743.75 827.50 39,486 +52.50(+6.77%)
Sep 26, 2014 768.50 785.25 739.25 775.00 9,567 +12.75(+1.67%)
Sep 25, 2014 741.00 797.25 688.75 762.25 29,307 +8.50(+1.13%)
Sep 24, 2014 801.50 805.00 726.25 753.75 27,122 -23.75(-3.05%)
Sep 23, 2014 875.00 875.00 763.00 777.50 116,174 -15.50(-1.95%)
Sep 22, 2014 687.50 799.50 654.00 793.00 68,080 +98.50(+14.18%)
Sep 19, 2014 687.75 756.00 687.75 694.50 51,878 -11.75(-1.66%)
Sep 18, 2014 798.00 819.75 688.25 706.25 104,431 -136.25(-16.17%)
Sep 17, 2014 934.75 949.37 830.00 842.50 155,091 -81.25(-8.80%)
Sep 16, 2014 1037 1087 800.00 923.75 328,810 -5.00(-0.54%)
Sep 15, 2014 794.00 1093 754.25 928.75 449,732 +288.75(+45.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.