Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.53	11.68	11.47	11.67	246,073	+0.21(+1.82%)
Oct 28, 2010	11.37	11.67	11.33	11.46	295,063	+0.11(+0.96%)
Oct 27, 2010	11.59	11.77	11.22	11.36	558,268	-0.27(-2.33%)
Oct 25, 2010	11.75	11.91	11.42	11.63	140,637	-0.04(-0.33%)
Oct 22, 2010	11.78	11.86	11.43	11.67	116,657	-0.06(-0.53%)
Oct 21, 2010	11.63	11.75	11.48	11.73	288,565	-0.04(-0.33%)
Oct 20, 2010	11.85	11.95	11.77	11.77	255,899	-0.09(-0.72%)
Oct 19, 2010	11.84	11.92	11.84	11.85	251,226	-0.09(-0.71%)
Oct 18, 2010	12.09	12.11	11.90	11.94	198,773	-0.05(-0.45%)
Oct 15, 2010	11.98	11.99	11.88	11.99	191,924	+0.09(+0.78%)
Oct 14, 2010	12.09	12.13	11.88	11.90	284,203	-0.16(-1.29%)
Oct 13, 2010	12.09	12.18	12.01	12.05	219,993	-0.04(-0.32%)
Oct 12, 2010	12.05	12.12	11.98	12.09	388,265	-0.03(-0.26%)
Oct 11, 2010	12.10	12.30	12.08	12.12	120,798	-0.04(-0.32%)
Oct 08, 2010	12.16	12.21	11.98	12.16	230,420	+0.09(+0.71%)
Oct 07, 2010	11.89	12.16	11.88	12.08	823,334	+0.22(+1.83%)
Oct 06, 2010	11.90	12.01	11.39	11.86	1,769,664	-0.56(-4.49%)
Oct 05, 2010	12.51	12.55	12.39	12.42	3,870	-0.04(-0.31%)
Oct 04, 2010	12.69	12.69	12.30	12.46	222,588	-0.16(-1.29%)
Oct 01, 2010	12.62	12.84	12.49	12.62	348,392	-0.09(-0.67%)
Sep 30, 2010	12.78	12.78	12.44	12.70	315,365	-0.02(-0.18%)
Sep 29, 2010	12.40	12.79	12.37	12.73	530,066	+0.34(+2.75%)
Sep 28, 2010	12.40	12.44	12.23	12.39	395,658	-0.02(-0.12%)
Sep 27, 2010	12.50	12.67	12.22	12.40	1,239,988	-0.19(-1.54%)
Sep 24, 2010	12.49	12.93	12.48	12.60	2,238,710	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.