Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.53	11.83	11.43	11.52	2,647,614	-0.02(-0.21%)
Oct 28, 2010	11.29	11.66	11.18	11.55	4,670,002	+0.42(+3.80%)
Oct 27, 2010	11.14	11.34	10.91	11.13	2,759,816	-0.10(-0.87%)
Oct 25, 2010	11.27	11.39	11.15	11.22	2,224,719	+0.07(+0.66%)
Oct 22, 2010	11.06	11.22	10.94	11.15	2,200,826	+0.16(+1.48%)
Oct 21, 2010	10.91	11.14	10.66	10.99	2,569,047	+0.15(+1.43%)
Oct 20, 2010	10.71	11.00	10.63	10.83	2,152,814	+0.22(+2.07%)
Oct 19, 2010	10.64	10.88	10.41	10.61	3,038,549	-0.27(-2.47%)
Oct 18, 2010	11.11	11.11	10.71	10.88	1,875,967	-0.13(-1.18%)
Oct 15, 2010	11.07	11.14	10.75	11.01	2,565,890	+0.08(+0.74%)
Oct 14, 2010	10.95	11.09	10.81	10.93	1,504,867	-0.02(-0.15%)
Oct 13, 2010	10.94	11.09	10.72	10.95	3,277,596	+0.19(+1.74%)
Oct 12, 2010	10.68	10.89	10.51	10.76	2,799,045	+0.02(+0.15%)
Oct 11, 2010	10.83	10.83	10.63	10.74	1,445,428	-0.08(-0.75%)
Oct 08, 2010	10.83	10.89	10.38	10.83	3,146,360	+0.46(+4.47%)
Oct 07, 2010	10.58	10.58	10.21	10.36	3,405	-0.14(-1.32%)
Oct 06, 2010	10.43	10.59	10.37	10.50	2,295,584	+0.03(+0.31%)
Oct 05, 2010	10.09	10.54	10.07	10.47	9,844	+0.58(+5.84%)
Oct 04, 2010	10.15	10.22	9.809	9.890	1,930,909	-0.29(-2.88%)
Oct 01, 2010	10.18	10.20	9.922	10.18	4,236,144	+0.16(+1.62%)
Sep 30, 2010	10.02	10.40	9.971	10.02	32,638	-0.15(-1.52%)
Sep 29, 2010	9.963	10.23	9.931	10.17	3,384,630	+0.14(+1.38%)
Sep 28, 2010	9.906	10.09	9.597	10.04	2,289	+0.20(+1.98%)
Sep 27, 2010	9.809	9.979	9.719	9.841	2,063,570	-0.01(-0.08%)
Sep 24, 2010	9.605	9.898	9.548	9.849	3,550,205	+0.47(+5.03%)
Sep 23, 2010	9.377	9.727	9.312	9.377	186,881	-0.15(-1.62%)
Sep 22, 2010	9.451	9.727	9.386	9.532	2,628,638	+0.02(+0.26%)
Sep 21, 2010	9.483	9.727	9.402	9.508	3,834,388	+0.05(+0.52%)
Sep 20, 2010	9.093	9.475	8.955	9.459	3,147,242	+0.44(+4.87%)
Sep 17, 2010	9.020	9.121	8.865	9.020	3,404,075	+0.11(+1.28%)
Sep 15, 2010	8.483	8.955	8.442	8.906	3,052,839	+0.35(+4.09%)
Sep 14, 2010	8.507	8.645	8.491	8.556	3,198,012	+0.02(+0.29%)
Sep 13, 2010	8.532	8.613	8.418	8.532	2,970,773	+0.20(+2.34%)
Sep 10, 2010	8.353	8.475	8.223	8.336	2,126,968	+0.02(+0.20%)
Sep 09, 2010	8.743	8.865	8.231	8.320	4,074,218	-0.18(-2.11%)
Sep 08, 2010	8.637	8.678	8.353	8.499	2,111	-0.32(-3.60%)
Sep 07, 2010	9.142	9.150	8.784	8.816	9,065	-0.33(-3.64%)
Sep 03, 2010	9.264	9.475	9.012	9.150	3,232,711	+0.13(+1.44%)
Sep 02, 2010	8.816	9.109	8.816	9.020	2,819	+0.26(+2.97%)
Sep 01, 2010	8.613	8.776	8.369	8.759	4,869,829	+0.39(+4.66%)
Aug 31, 2010	8.361	8.523	8.133	8.369	16,475	+0.09(+1.08%)
Aug 30, 2010	8.621	8.645	8.279	8.279	1,815,168	-0.40(-4.59%)
Aug 27, 2010	8.190	8.743	8.141	8.678	2,941,156	+0.37(+4.51%)
Aug 26, 2010	8.670	8.889	8.288	8.304	2,382,246	-0.27(-3.13%)
Aug 25, 2010	8.271	8.645	8.060	8.572	3,759	+0.15(+1.84%)
Aug 24, 2010	8.353	8.739	8.279	8.418	15,274	-0.26(-3.00%)
Aug 23, 2010	8.979	9.060	8.654	8.678	2,081,594	-0.20(-2.29%)
Aug 20, 2010	8.873	8.906	8.629	8.881	1,832,427	-0.03(-0.36%)
Aug 19, 2010	9.264	9.369	8.841	8.914	10,555	-0.41(-4.36%)
Aug 18, 2010	9.321	9.467	9.158	9.321	58,850	+0.02(+0.17%)
Aug 17, 2010	9.215	9.605	9.133	9.304	11,689	+0.28(+3.06%)
Aug 16, 2010	8.914	9.182	8.808	9.028	1,568,650	+0.00(+0.00%)
Aug 13, 2010	9.028	9.239	8.930	9.028	1,619,988	-0.12(-1.33%)
Aug 12, 2010	8.971	9.402	8.800	9.150	2,597,762	-0.03(-0.35%)
Aug 11, 2010	9.483	9.483	9.077	9.182	23,757	-0.67(-6.77%)
Aug 10, 2010	9.914	10.03	9.703	9.849	7,019	-0.27(-2.65%)
Aug 09, 2010	10.30	10.40	10.04	10.12	2,938,370	-0.10(-0.96%)
Aug 06, 2010	10.22	10.26	9.857	10.22	2,403,531	-0.11(-1.10%)
Aug 05, 2010	9.955	10.40	9.947	10.33	2,767,277	+0.11(+1.11%)
Aug 04, 2010	10.09	10.28	9.971	10.22	1,439	+0.20(+2.03%)
Aug 03, 2010	10.05	10.13	9.825	10.01	2,183	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.