Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.15	18.15	17.43	17.62	904,215	-0.46(-2.53%)
Oct 26, 2012	18.67	18.08	18.08	18.08	336,706	-0.60(-3.20%)
Oct 25, 2012	20.23	20.32	18.67	18.67	809,077	-1.47(-7.31%)
Oct 24, 2012	20.03	20.23	20.00	20.15	66,799	+0.15(+0.74%)
Oct 23, 2012	20.06	20.11	19.65	20.00	95,211	-0.22(-1.07%)
Oct 19, 2012	20.39	20.50	20.10	20.22	98,412	-0.27(-1.32%)
Oct 18, 2012	20.53	20.68	20.46	20.49	91,142	-0.04(-0.19%)
Oct 17, 2012	20.69	20.74	20.42	20.53	162,996	-0.19(-0.94%)
Oct 16, 2012	20.77	20.77	20.32	20.72	121,046	+0.09(+0.41%)
Oct 15, 2012	20.56	20.83	20.39	20.63	840,540	+0.07(+0.34%)
Oct 12, 2012	20.70	20.83	20.43	20.56	127,765	-0.18(-0.86%)
Oct 11, 2012	21.30	21.30	20.58	20.74	378,097	-0.47(-2.23%)
Oct 10, 2012	21.13	21.29	21.10	21.22	104,127	+0.05(+0.22%)
Oct 09, 2012	21.22	21.25	21.02	21.17	157,788	+0.00(+0.00%)
Oct 08, 2012	21.10	21.21	20.91	21.17	95,574	+0.02(+0.11%)
Oct 05, 2012	20.95	21.45	20.95	21.15	364,471	+0.21(+1.00%)
Oct 04, 2012	20.87	21.05	20.70	20.94	344,692	+0.16(+0.78%)
Oct 03, 2012	20.38	20.87	20.31	20.77	356,340	+0.44(+2.17%)
Oct 02, 2012	20.79	20.80	20.21	20.33	140,069	-0.31(-1.50%)
Oct 01, 2012	21.01	21.01	19.94	20.64	582,156	-0.24(-1.15%)
Sep 28, 2012	20.55	21.27	20.54	20.88	299,689	+0.13(+0.64%)
Sep 27, 2012	20.75	20.77	20.54	20.75	219,432	+0.13(+0.64%)
Sep 26, 2012	20.53	20.77	20.46	20.62	255,973	+0.02(+0.11%)
Sep 25, 2012	20.42	20.63	20.28	20.60	540,645	+0.23(+1.14%)
Sep 24, 2012	20.17	20.46	20.09	20.36	211,667	+0.07(+0.34%)
Sep 21, 2012	20.09	20.39	20.07	20.29	241,138	+0.43(+2.19%)
Sep 20, 2012	20.17	20.25	19.67	19.86	109,765	-0.43(-2.14%)
Sep 19, 2012	20.50	20.57	20.22	20.29	149,897	-0.15(-0.72%)
Sep 18, 2012	20.29	20.46	20.15	20.44	352,205	+0.05(+0.27%)
Sep 17, 2012	20.51	20.52	20.26	20.39	210,756	-0.15(-0.75%)
Sep 14, 2012	20.65	20.88	20.49	20.54	225,732	-0.02(-0.08%)
Sep 13, 2012	20.57	20.72	20.49	20.56	229,890	-0.12(-0.60%)
Sep 12, 2012	20.93	20.93	20.58	20.68	161,546	-0.12(-0.60%)
Sep 11, 2012	21.01	21.16	20.68	20.81	134,978	-0.16(-0.74%)
Sep 10, 2012	20.97	21.20	20.94	20.96	162,758	-0.10(-0.48%)
Sep 07, 2012	21.28	21.28	20.95	21.06	88,152	-0.26(-1.20%)
Sep 06, 2012	21.23	21.48	21.07	21.32	247,476	+0.22(+1.03%)
Sep 05, 2012	21.16	21.31	21.08	21.10	246,706	-0.11(-0.51%)
Sep 04, 2012	21.05	21.22	20.85	21.21	226,643	+0.13(+0.63%)
Aug 31, 2012	21.00	21.13	20.76	21.08	139,246	+0.15(+0.70%)
Aug 30, 2012	21.12	21.18	20.87	20.93	124,614	-0.21(-0.99%)
Aug 29, 2012	21.08	21.23	21.05	21.14	51,339	-0.06(-0.29%)
Aug 27, 2012	20.90	21.33	20.55	21.20	191,143	+0.41(+1.98%)
Aug 24, 2012	20.36	20.86	20.16	20.79	251,095	+0.36(+1.75%)
Aug 23, 2012	20.66	20.71	20.23	20.43	370,101	-0.41(-1.97%)
Aug 22, 2012	20.87	21.00	20.58	20.84	174,521	-0.12(-0.59%)
Aug 21, 2012	21.14	21.33	20.89	20.97	183,345	-0.09(-0.40%)
Aug 20, 2012	21.36	21.39	20.91	21.05	90,568	-0.33(-1.56%)
Aug 17, 2012	21.15	21.43	21.14	21.39	209,695	+0.16(+0.73%)
Aug 16, 2012	20.86	21.30	20.66	21.23	153,913	+0.32(+1.52%)
Aug 15, 2012	20.54	20.94	20.51	20.91	131,100	+0.31(+1.51%)
Aug 14, 2012	20.90	21.01	20.50	20.60	74,190	-0.09(-0.45%)
Aug 13, 2012	20.89	20.98	20.56	20.70	66,279	-0.17(-0.82%)
Aug 10, 2012	21.03	21.29	20.65	20.87	132,497	-0.18(-0.85%)
Aug 09, 2012	21.00	21.32	20.91	21.05	234,209	-0.02(-0.07%)
Aug 08, 2012	20.83	21.18	20.73	21.06	260,626	+0.19(+0.89%)
Aug 07, 2012	20.79	20.90	20.54	20.87	127,878	+0.23(+1.13%)
Aug 06, 2012	20.71	20.84	20.41	20.64	300,601	-0.07(-0.34%)
Aug 03, 2012	20.64	20.92	20.50	20.71	283,451	+0.33(+1.60%)
Aug 02, 2012	20.25	20.46	20.08	20.39	175,606	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.