Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		0.7390	0.7390	0.7390	0	-0.01(-1.73%)
Oct 25, 2012	0.7520	0.7775	0.7520	0.7520	6,600	-0.00(-0.40%)
Oct 23, 2012		0.7550	0.7550	0.7550	125	+0.08(+12.18%)
Oct 19, 2012	0.6730	0.6730	0.6730	0.6730	500	-0.10(-12.60%)
Oct 12, 2012	0.7700	0.7700	0.7700	0.7700	0	+0.16(+26.31%)
Oct 06, 2012		0.6096	0.6096	0.6096	0	+0.00(+0.00%)
Oct 05, 2012	0.7432	0.7432	0.6096	0.6096	54,500	-0.25(-28.87%)
Oct 02, 2012		0.8570	0.8570	0.8570	0	+0.08(+10.15%)
Sep 27, 2012	0.7780	0.7780	0.7780	0.7780	10,000	-0.09(-10.21%)
Sep 10, 2012		0.8665	0.8665	0.8665	0	+0.01(+1.17%)
Sep 07, 2012	0.8565	0.8565	0.8565	0.8565	1,000	+0.07(+8.76%)
Aug 31, 2012		0.7875	0.7875	0.7875	0	-0.04(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.