Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	137.72	137.72	134.07	134.64	2,995,531	-3.10(-2.25%)
Oct 30, 2018	133.89	138.08	133.49	137.75	4,259,541	+5.06(+3.81%)
Oct 29, 2018	132.74	134.19	131.88	132.69	2,497,189	+0.81(+0.61%)
Oct 26, 2018	132.84	133.15	130.78	131.88	2,743,900	-0.78(-0.59%)
Oct 25, 2018	130.11	133.18	128.31	132.66	4,114,715	+5.00(+3.91%)
Oct 24, 2018	126.64	129.24	126.56	127.67	3,359,950	+0.97(+0.76%)
Oct 23, 2018	125.88	127.48	125.44	126.70	2,455,523	+0.59(+0.47%)
Oct 22, 2018	128.38	129.17	126.02	126.10	1,649,953	-2.12(-1.65%)
Oct 19, 2018	127.05	128.69	127.05	128.22	2,363,481	+1.22(+0.96%)
Oct 18, 2018	126.74	128.10	125.90	127.00	1,581,981	+0.27(+0.21%)
Oct 17, 2018	127.69	128.54	125.84	126.74	1,554,863	-0.98(-0.77%)
Oct 16, 2018	125.99	128.12	125.24	127.72	1,711,171	+2.25(+1.79%)
Oct 15, 2018	125.10	127.06	125.05	125.47	1,918,439	-0.12(-0.09%)
Oct 12, 2018	125.92	128.08	125.27	125.59	3,292,244	+0.57(+0.46%)
Oct 11, 2018	127.24	127.24	124.60	125.02	4,762,910	-1.63(-1.29%)
Oct 10, 2018	127.66	128.96	126.54	126.64	2,313,694	-1.82(-1.42%)
Oct 09, 2018	128.32	129.62	127.35	128.46	1,633,258	+0.14(+0.11%)
Oct 08, 2018	126.24	128.72	125.98	128.32	2,096,144	+2.66(+2.12%)
Oct 05, 2018	125.08	126.13	124.50	125.66	2,397,829	+1.61(+1.30%)
Oct 04, 2018	126.37	126.97	123.56	124.05	2,658,482	-2.95(-2.32%)
Oct 03, 2018	129.33	129.85	125.74	127.00	1,490,579	-2.16(-1.68%)
Oct 02, 2018	129.53	130.00	128.89	129.16	1,514,292	-0.43(-0.33%)
Oct 01, 2018	129.70	130.83	129.29	129.59	1,575,277	-0.08(-0.06%)
Sep 28, 2018	128.95	129.69	128.31	129.68	2,371,932	+0.94(+0.73%)
Sep 27, 2018	129.09	129.78	128.55	128.74	1,421,218	+0.12(+0.09%)
Sep 26, 2018	129.85	130.62	128.54	128.62	1,541,307	-1.23(-0.95%)
Sep 25, 2018	130.28	130.96	129.75	129.85	1,713,410	+0.23(+0.18%)
Sep 24, 2018	132.34	132.53	129.19	129.62	1,651,503	-2.80(-2.11%)
Sep 21, 2018	132.11	133.56	132.10	132.41	3,084,520	+0.27(+0.21%)
Sep 20, 2018	132.01	133.03	130.75	132.14	1,944,445	+0.22(+0.17%)
Sep 19, 2018	133.45	133.45	131.40	131.92	1,758,778	-1.18(-0.89%)
Sep 18, 2018	134.14	134.53	132.90	133.10	1,887,282	-1.50(-1.11%)
Sep 17, 2018	133.92	135.07	132.57	134.60	1,350,221	+0.70(+0.53%)
Sep 14, 2018	135.31	135.31	132.33	133.89	1,317,088	-2.00(-1.47%)
Sep 13, 2018	136.46	136.48	135.60	135.90	1,701,031	+0.21(+0.16%)
Sep 12, 2018	135.28	136.44	134.77	135.68	2,129,403	+0.47(+0.35%)
Sep 11, 2018	134.16	136.13	133.80	135.21	2,372,693	+1.62(+1.21%)
Sep 10, 2018	133.98	134.68	133.00	133.59	1,184,806	+0.29(+0.22%)
Sep 07, 2018	134.30	134.72	133.00	133.30	1,519,497	-2.08(-1.53%)
Sep 06, 2018	134.60	135.68	134.39	135.38	2,331,386	+1.55(+1.16%)
Sep 05, 2018	132.79	134.68	132.10	133.83	2,779,429	+0.43(+0.32%)
Sep 04, 2018	134.26	134.91	132.96	133.40	2,133,332	-0.88(-0.66%)
Aug 31, 2018		134.28	134.28	134.28	0	+1.16(+0.87%)
Aug 30, 2018	133.28	133.75	132.39	133.12	1,458,927	-0.08(-0.06%)
Aug 29, 2018	133.97	134.16	132.67	133.20	1,769,918	-0.65(-0.48%)
Aug 28, 2018	132.29	133.89	131.41	133.85	2,047,419	+1.74(+1.32%)
Aug 27, 2018	132.97	133.13	131.29	132.11	1,588,797	-0.62(-0.47%)
Aug 24, 2018	131.92	132.82	131.76	132.73	1,510,910	+0.36(+0.27%)
Aug 23, 2018	131.67	132.92	131.44	132.38	1,250,787	+0.77(+0.59%)
Aug 22, 2018	132.43	132.55	130.67	131.60	1,224,589	-0.61(-0.46%)
Aug 21, 2018	132.57	133.56	131.95	132.21	1,602,030	-0.85(-0.64%)
Aug 20, 2018	131.42	133.98	131.22	133.06	2,425,819	+2.12(+1.62%)
Aug 17, 2018	129.95	131.05	129.60	130.94	1,650,620	+1.24(+0.96%)
Aug 16, 2018	128.93	129.90	128.41	129.70	1,878,990	+1.21(+0.94%)
Aug 15, 2018	127.11	128.65	126.06	128.49	2,707,548	+1.12(+0.88%)
Aug 14, 2018	126.94	127.61	126.77	127.37	1,322,644	+0.58(+0.46%)
Aug 13, 2018	126.71	127.24	126.11	126.79	1,307,354	+0.30(+0.23%)
Aug 10, 2018	128.09	128.20	126.11	126.49	1,674,432	-1.68(-1.31%)
Aug 09, 2018	127.75	128.63	126.82	128.18	1,638,416	+0.31(+0.24%)
Aug 08, 2018	128.03	128.43	127.20	127.87	1,063,909	-0.14(-0.11%)
Aug 07, 2018	128.49	128.49	126.95	128.01	1,146,259	-0.44(-0.34%)
Aug 06, 2018	129.22	129.84	128.07	128.46	1,814,286	-0.86(-0.66%)
Aug 03, 2018	127.85	130.17	127.66	129.31	1,641,345	+1.46(+1.14%)
Aug 02, 2018	128.65	129.40	127.60	127.86	2,359,086	-1.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.