RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		26.78	26.78	26.78	0	+0.00(+0.00%)
Oct 06, 2020		26.78	26.78	26.78	0	+0.00(+0.00%)
Oct 05, 2020	26.66	26.78	26.66	26.78	474	+0.28(+1.06%)
Oct 02, 2020	26.50	26.50	26.50	26.50	100	-0.21(-0.79%)
Sep 30, 2020		26.71	26.71	26.71	0	+0.28(+1.06%)
Sep 22, 2020		26.43	26.43	26.43	0	-0.82(-3.01%)
Sep 15, 2020		27.25	27.25	27.25	0	+0.21(+0.78%)
Sep 14, 2020		27.04	27.04	27.04	17	+0.00(+0.00%)
Sep 09, 2020		27.04	27.04	27.04	17	-0.21(-0.77%)
Sep 03, 2020		27.25	27.25	27.25	0	-0.18(-0.66%)
Sep 01, 2020		27.43	27.43	27.43	0	+0.33(+1.22%)
Aug 18, 2020		27.10	27.10	27.10	0	+0.00(+0.00%)
Aug 17, 2020	27.10	27.10	27.10	27.10	200	+0.12(+0.44%)
Aug 13, 2020		26.98	26.98	26.98	0	+0.00(+0.00%)
Aug 06, 2020		26.98	26.98	26.98	0	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.