Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.21	71.51	67.81	67.95	8,485,598	-2.45(-3.48%)
Nov 27, 2020	72.38	72.91	70.38	70.40	2,802,102	-1.35(-1.88%)
Nov 25, 2020	72.75	73.14	71.02	71.75	7,258,563	-1.23(-1.69%)
Nov 24, 2020	73.03	75.19	72.76	72.98	11,809,639	+2.70(+3.84%)
Nov 23, 2020	69.74	71.02	67.73	70.29	13,187,949	+3.53(+5.29%)
Nov 20, 2020	66.23	67.31	65.22	66.76	11,828,279	+0.40(+0.61%)
Nov 19, 2020	62.53	66.93	62.12	66.35	19,753,010	+3.31(+5.25%)
Nov 18, 2020	64.08	66.69	63.04	63.04	9,083,095	-1.93(-2.98%)
Nov 17, 2020	64.15	66.93	63.35	64.98	7,497,378	+0.00(+0.00%)
Nov 16, 2020	65.79	67.82	64.89	64.98	16,056,669	+3.51(+5.70%)
Nov 13, 2020	58.95	61.84	58.26	61.47	9,420,383	+4.58(+8.04%)
Nov 12, 2020	58.97	59.77	55.97	56.90	9,895,309	-3.51(-5.82%)
Nov 11, 2020	64.17	64.60	59.68	60.41	8,296,277	-4.47(-6.89%)
Nov 10, 2020	63.12	69.53	61.97	64.88	17,537,876	-0.21(-0.33%)
Nov 09, 2020	61.60	67.89	60.16	65.09	30,274,260	+14.19(+27.87%)
Nov 06, 2020	52.26	53.35	50.72	50.91	5,921,370	-1.32(-2.54%)
Nov 05, 2020	51.79	52.75	51.40	52.23	3,983,732	+0.98(+1.91%)
Nov 04, 2020	53.41	53.42	51.12	51.25	5,372,127	-2.23(-4.17%)
Nov 03, 2020	53.98	54.31	53.00	53.48	4,313,234	+0.23(+0.43%)
Nov 02, 2020	51.81	53.39	51.51	53.25	4,452,020	+1.56(+3.02%)
Oct 30, 2020	51.83	52.35	50.06	51.69	4,502,273	-0.49(-0.95%)
Oct 29, 2020	49.94	52.76	49.52	52.18	7,108,053	+2.18(+4.36%)
Oct 28, 2020	49.60	50.72	48.84	50.00	8,012,015	-1.00(-1.97%)
Oct 27, 2020	52.76	53.14	50.98	51.00	4,606,982	-2.22(-4.17%)
Oct 26, 2020	54.32	54.39	52.56	53.23	4,681,260	-1.81(-3.29%)
Oct 23, 2020	54.93	55.79	54.25	55.04	3,881,797	+0.44(+0.80%)
Oct 22, 2020	52.67	54.76	52.58	54.60	3,527,080	+1.76(+3.33%)
Oct 21, 2020	52.77	53.50	52.12	52.84	3,811,717	-0.21(-0.39%)
Oct 20, 2020	53.40	54.38	53.02	53.05	3,528,051	+0.45(+0.86%)
Oct 19, 2020	53.49	53.78	52.54	52.59	4,357,480	-0.75(-1.40%)
Oct 16, 2020	53.93	54.07	52.79	53.34	4,789,300	-0.25(-0.46%)
Oct 15, 2020	53.25	54.74	53.15	53.59	3,526,690	-0.49(-0.91%)
Oct 14, 2020	54.22	54.76	53.70	54.08	3,363,026	-0.08(-0.15%)
Oct 13, 2020	55.11	55.41	53.88	54.16	4,500,309	-1.81(-3.23%)
Oct 12, 2020	55.66	56.05	54.89	55.97	3,693,064	+0.25(+0.44%)
Oct 09, 2020	57.72	57.89	55.56	55.73	4,648,581	-1.93(-3.35%)
Oct 08, 2020	58.29	58.62	57.11	57.66	4,519,382	+0.28(+0.49%)
Oct 07, 2020	56.81	58.29	56.39	57.38	5,154,763	+0.85(+1.50%)
Oct 06, 2020	56.35	58.67	55.75	56.53	8,056,325	+0.99(+1.77%)
Oct 05, 2020	55.51	56.01	54.47	55.55	4,563,634	+0.45(+0.82%)
Oct 02, 2020	51.81	55.34	51.74	55.10	6,618,378	+1.35(+2.51%)
Oct 01, 2020	52.38	53.77	51.90	53.75	4,232,794	+1.49(+2.86%)
Sep 30, 2020	51.82	53.42	51.46	52.25	5,181,689	+0.56(+1.08%)
Sep 29, 2020	52.78	52.79	50.81	51.69	4,729,786	-1.45(-2.74%)
Sep 28, 2020	53.16	53.75	52.35	53.15	4,668,611	+1.79(+3.48%)
Sep 25, 2020	50.09	51.65	50.09	51.36	3,220,250	+0.61(+1.19%)
Sep 24, 2020	50.13	51.83	48.15	50.76	6,591,242	-0.05(-0.10%)
Sep 23, 2020	52.98	53.96	50.67	50.81	5,489,610	-1.79(-3.41%)
Sep 22, 2020	52.53	54.18	52.31	52.60	7,611,430	+0.19(+0.37%)
Sep 21, 2020	54.18	54.30	51.99	52.41	8,672,048	-4.01(-7.10%)
Sep 18, 2020	57.71	58.08	56.22	56.41	7,205,982	-1.66(-2.85%)
Sep 17, 2020	57.74	59.98	57.26	58.07	6,155,177	-1.81(-3.02%)
Sep 16, 2020	57.38	60.75	56.58	59.88	11,026,407	+2.46(+4.29%)
Sep 15, 2020	54.96	58.02	54.68	57.41	8,460,940	+2.64(+4.82%)
Sep 14, 2020	52.51	54.88	52.13	54.77	4,367,308	+2.95(+5.69%)
Sep 11, 2020	53.67	53.69	51.20	51.82	6,308,669	-1.65(-3.08%)
Sep 10, 2020	55.41	56.40	53.32	53.47	5,674,815	-2.16(-3.88%)
Sep 09, 2020	56.50	56.69	54.90	55.63	5,358,496	-0.96(-1.70%)
Sep 08, 2020	56.11	57.16	55.57	56.59	4,819,815	-0.15(-0.27%)
Sep 04, 2020	56.15	58.55	55.61	56.74	8,489,626	+1.81(+3.29%)
Sep 03, 2020	55.34	57.34	54.02	54.93	6,567,419	+0.13(+0.24%)
Sep 02, 2020	53.84	54.96	53.29	54.80	4,448,369	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.