Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.784 2.818 2.757 2.778 8,114,005 -0.03(-1.12%)
Nov 29, 2010 2.807 2.823 2.765 2.810 4,683,429 -0.00(-0.09%)
Nov 26, 2010 2.797 2.839 2.786 2.812 2,566,445 -0.01(-0.46%)
Nov 24, 2010 2.794 2.826 2.826 2.826 7,719,015 +0.05(+1.80%)
Nov 23, 2010 2.802 2.815 2.765 2.776 4,640,637 -0.06(-2.22%)
Nov 22, 2010 2.823 2.841 2.786 2.839 4,288,401 +0.01(+0.37%)
Nov 19, 2010 2.786 2.844 2.757 2.828 4,413,546 +0.03(+0.94%)
Nov 18, 2010 2.778 2.818 2.772 2.802 5,176,332 +0.05(+1.81%)
Nov 17, 2010 2.747 2.778 2.731 2.752 5,844,362 +0.02(+0.58%)
Nov 16, 2010 2.768 2.778 2.728 2.736 7,629,616 -0.06(-1.98%)
Nov 15, 2010 2.744 2.833 2.734 2.791 6,947,881 +0.08(+2.80%)
Nov 12, 2010 2.794 2.833 2.715 2.715 10,150,657 -0.09(-3.27%)
Nov 11, 2010 2.823 2.844 2.757 2.807 8,124,641 -0.04(-1.38%)
Nov 10, 2010 2.899 2.923 2.815 2.847 9,535,057 -0.07(-2.25%)
Nov 09, 2010 2.936 2.954 2.904 2.912 6,199,824 -0.03(-0.89%)
Nov 08, 2010 3.004 3.007 2.915 2.938 7,496,466 -0.06(-1.93%)
Nov 05, 2010 2.991 3.020 2.967 2.996 10,151,861 -0.01(-0.44%)
Nov 04, 2010 2.967 3.009 2.954 3.009 9,205,673 +0.07(+2.32%)
Nov 03, 2010 2.931 2.956 2.891 2.941 6,776,327 +0.01(+0.36%)
Nov 02, 2010 2.894 2.933 2.894 2.931 5,202,924 +0.07(+2.39%)
Nov 01, 2010 2.910 2.928 2.831 2.862 6,026,522 -0.03(-1.00%)
Oct 29, 2010 2.823 2.902 2.823 2.891 3,582,191 +0.06(+1.94%)
Oct 28, 2010 2.886 2.902 2.836 2.836 2,774,103 -0.04(-1.37%)
Oct 27, 2010 2.862 2.883 2.802 2.875 4,049,748 -0.01(-0.18%)
Oct 25, 2010 2.889 2.899 2.862 2.881 3,794,332 +0.01(+0.18%)
Oct 22, 2010 2.854 2.878 2.844 2.875 4,299,566 +0.03(+1.20%)
Oct 21, 2010 2.852 2.870 2.802 2.841 5,488,051 +0.01(+0.28%)
Oct 20, 2010 2.778 2.860 2.773 2.833 7,032,337 +0.08(+2.76%)
Oct 19, 2010 2.744 2.826 2.726 2.757 6,913,189 -0.03(-0.94%)
Oct 18, 2010 2.744 2.784 2.742 2.784 5,810,497 +0.05(+1.73%)
Oct 15, 2010 2.773 2.773 2.723 2.736 4,840,318 +0.00(+0.00%)
Oct 14, 2010 2.765 2.773 2.731 2.736 4,858,749 -0.02(-0.86%)
Oct 13, 2010 2.781 2.781 2.749 2.760 5,467,632 +0.01(+0.38%)
Oct 12, 2010 2.736 2.757 2.731 2.749 3,704,419 -0.00(-0.10%)
Oct 11, 2010 2.749 2.760 2.739 2.752 2,361,463 +0.01(+0.29%)
Oct 08, 2010 2.731 2.757 2.723 2.744 4,505,953 +0.02(+0.77%)
Oct 07, 2010 2.747 2.755 2.721 2.723 3,767,462 -0.02(-0.58%)
Oct 06, 2010 2.744 2.752 2.721 2.739 4,783,951 -0.00(-0.10%)
Oct 05, 2010 2.723 2.755 2.681 2.742 8,480,659 +0.06(+2.35%)
Oct 04, 2010 2.718 2.742 2.673 2.679 3,975,932 -0.04(-1.35%)
Oct 01, 2010 2.728 2.742 2.700 2.715 4,476,672 +0.03(+1.08%)
Sep 30, 2010 2.721 2.757 2.686 2.686 6,591,966 -0.02(-0.68%)
Sep 29, 2010 2.707 2.718 2.665 2.705 4,064,264 -0.02(-0.58%)
Sep 28, 2010 2.676 2.726 2.639 2.721 5,512,647 +0.06(+2.37%)
Sep 27, 2010 2.665 2.679 2.634 2.658 3,688,269 -0.01(-0.39%)
Sep 24, 2010 2.644 2.671 2.623 2.668 5,517,392 +0.08(+2.94%)
Sep 23, 2010 2.629 2.650 2.576 2.592 6,179,557 -0.06(-2.28%)
Sep 22, 2010 2.686 2.726 2.650 2.652 6,449,338 -0.03(-1.27%)
Sep 21, 2010 2.726 2.731 2.684 2.686 4,399,665 -0.05(-1.73%)
Sep 20, 2010 2.681 2.736 2.658 2.734 6,210,708 +0.06(+2.06%)
Sep 17, 2010 2.679 2.684 2.621 2.679 6,946,403 -0.01(-0.29%)
Sep 15, 2010 2.665 2.692 2.623 2.686 4,899,835 +0.02(+0.69%)
Sep 14, 2010 2.694 2.710 2.668 2.668 6,486,763 -0.02(-0.78%)
Sep 13, 2010 2.686 2.704 2.651 2.689 9,706,868 +0.04(+1.35%)
Sep 10, 2010 2.653 2.697 2.635 2.653 6,937,568 +0.02(+0.58%)
Sep 09, 2010 2.630 2.658 2.617 2.638 4,417,957 +0.04(+1.38%)
Sep 08, 2010 2.589 2.630 2.582 2.602 5,123,032 +0.02(+0.89%)
Sep 07, 2010 2.620 2.623 2.569 2.579 7,023,977 -0.05(-1.94%)
Sep 03, 2010 2.610 2.640 2.587 2.630 7,327,893 +0.05(+2.08%)
Sep 02, 2010 2.543 2.582 2.497 2.577 6,622,752 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.