Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.675	8.675	8.576	8.584	8,919	-0.03(-0.35%)
Nov 26, 2003	8.843	8.874	8.614	8.614	46,960	-0.15(-1.74%)
Nov 25, 2003	8.348	9.171	8.767	8.767	169,872	+0.42(+5.02%)
Nov 24, 2003	7.844	8.370	7.776	8.348	54,569	+0.50(+6.41%)
Nov 21, 2003	7.692	7.844	7.715	7.844	17,971	+0.16(+2.08%)
Nov 20, 2003	7.898	7.898	7.608	7.684	20,988	-0.22(-2.80%)
Nov 19, 2003	8.005	8.005	7.799	7.905	25,448	-0.11(-1.43%)
Nov 18, 2003	8.119	8.157	8.020	8.020	15,478	-0.14(-1.68%)
Nov 17, 2003	8.165	8.165	8.127	8.157	38,303	+0.00(+0.00%)
Nov 14, 2003	8.256	8.256	8.195	8.157	17,839	-0.10(-1.20%)
Nov 13, 2003	8.271	8.302	8.180	8.256	26,235	+0.06(+0.74%)
Nov 12, 2003	8.073	8.233	8.073	8.195	17,446	+0.10(+1.22%)
Nov 11, 2003	8.188	8.188	8.081	8.096	19,020	-0.08(-1.03%)
Nov 10, 2003	8.081	8.188	8.081	8.180	19,020	+0.14(+1.71%)
Nov 07, 2003	8.248	8.264	8.043	8.043	20,463	-0.24(-2.94%)
Nov 06, 2003	8.393	8.401	8.248	8.287	15,478	-0.12(-1.45%)
Nov 05, 2003	8.492	8.576	8.401	8.409	45,649	-0.01(-0.09%)
Nov 04, 2003	8.576	8.576	8.416	8.416	30,170	-0.14(-1.60%)
Nov 03, 2003	8.172	8.614	8.172	8.553	131,809	+0.38(+4.66%)
Oct 31, 2003	7.974	8.172	7.974	8.172	28,071	+0.30(+3.88%)
Oct 30, 2003	7.875	7.905	7.837	7.867	113,204	-0.03(-0.39%)
Oct 29, 2003	7.921	7.928	7.852	7.898	25,185	-0.03(-0.38%)
Oct 28, 2003	8.012	8.020	7.928	7.928	32,138	-0.21(-2.53%)
Oct 27, 2003	8.073	8.134	7.928	8.134	32,269	+0.05(+0.66%)
Oct 24, 2003	8.195	8.195	8.081	8.081	45,780	+0.18(+2.32%)
Oct 23, 2003	8.027	8.066	7.814	7.898	46,960	-0.14(-1.80%)
Oct 22, 2003	8.119	8.134	8.027	8.043	17,839	-0.07(-0.85%)
Oct 21, 2003	8.226	8.226	8.111	8.111	66,243	-0.20(-2.39%)
Oct 20, 2003	8.309	8.309	8.241	8.309	41,713	+0.04(+0.46%)
Oct 17, 2003	8.279	8.309	8.081	8.271	72,146	-0.01(-0.09%)
Oct 16, 2003	7.890	8.294	7.890	8.279	208,044	+1.00(+13.72%)
Oct 15, 2003	7.174	7.280	7.174	7.280	16,921	+0.08(+1.17%)
Oct 14, 2003	6.930	7.196	6.975	7.196	35,286	+0.29(+4.19%)
Oct 13, 2003	6.785	6.930	6.785	6.907	31,088	+0.02(+0.33%)
Oct 10, 2003	7.074	7.074	6.884	6.884	30,695	-0.13(-1.85%)
Oct 09, 2003	7.128	7.143	7.013	7.013	17,708	-0.18(-2.54%)
Oct 08, 2003	7.219	7.219	7.174	7.196	21,250	+0.04(+0.53%)
Oct 07, 2003	7.166	7.181	7.128	7.158	83,296	+0.03(+0.43%)
Oct 06, 2003	7.090	7.120	7.090	7.128	67,030	+0.07(+0.97%)
Oct 03, 2003	6.968	7.059	6.968	7.059	17,708	+0.08(+1.20%)
Oct 02, 2003	6.937	6.960	6.876	6.975	43,943	+0.11(+1.67%)
Oct 01, 2003	6.747	6.861	6.556	6.861	280,191	-0.15(-2.17%)
Sep 30, 2003	6.899	7.021	6.861	7.013	53,519	+0.08(+1.10%)
Sep 29, 2003	6.983	7.013	6.922	6.937	65,587	-0.09(-1.30%)
Sep 26, 2003	5.260	5.260	5.260	7.029	27,678	-0.29(-3.96%)
Sep 25, 2003	7.753	7.753	7.265	7.318	52,076	-0.43(-5.51%)
Sep 24, 2003	7.623	7.814	7.623	7.745	66,899	+0.12(+1.60%)
Sep 23, 2003	7.585	7.669	7.494	7.623	247,266	+0.14(+1.83%)
Sep 22, 2003	7.471	7.479	7.395	7.486	58,635	-0.03(-0.41%)
Sep 19, 2003	7.242	7.532	7.242	7.517	53,388	+0.34(+4.78%)
Sep 18, 2003	7.082	7.189	7.082	7.174	42,894	+0.10(+1.40%)
Sep 17, 2003	7.029	7.074	7.029	7.074	43,943	+0.00(+0.00%)
Sep 16, 2003	7.029	7.082	7.006	7.074	117,008	+0.05(+0.65%)
Sep 15, 2003	7.166	7.166	6.968	7.029	41,713	-0.14(-1.91%)
Sep 12, 2003	7.120	7.166	7.044	7.166	48,272	+0.05(+0.64%)
Sep 11, 2003	7.212	7.212	7.052	7.120	26,235	-0.09(-1.27%)
Sep 10, 2003	7.616	7.616	7.052	7.212	103,366	-0.45(-5.87%)
Sep 09, 2003	7.318	7.661	7.280	7.661	163,969	+0.37(+5.13%)
Sep 08, 2003	7.013	7.349	7.013	7.288	196,894	+0.21(+3.02%)
Sep 05, 2003	6.670	7.395	6.670	7.074	346,697	+0.40(+6.06%)
Sep 04, 2003	6.327	6.670	6.251	6.670	63,620	+0.31(+4.92%)
Sep 03, 2003	6.442	6.442	6.213	6.358	55,093	-0.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.