Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.758	3.789	3.720	3.758	52,994	-0.05(-1.40%)
Nov 29, 2006	3.812	3.835	3.743	3.812	14,035	+0.02(+0.40%)
Nov 28, 2006	3.827	3.857	3.667	3.796	14,954	-0.10(-2.54%)
Nov 27, 2006	3.918	3.918	3.842	3.896	918	-0.01(-0.20%)
Nov 24, 2006	3.926	3.926	3.896	3.903	4,722	-0.02(-0.58%)
Nov 22, 2006	3.964	3.964	3.896	3.926	6,689	-0.01(-0.19%)
Nov 21, 2006	3.934	3.964	3.926	3.934	12,068	+0.00(+0.00%)
Nov 20, 2006	4.002	4.002	3.911	3.934	22,037	-0.09(-2.27%)
Nov 17, 2006	3.964	4.025	3.964	4.025	4,197	-0.03(-0.75%)
Nov 16, 2006	4.063	4.063	4.056	4.056	4,591	+0.07(+1.72%)
Nov 15, 2006	4.002	4.040	3.987	3.987	13,248	+0.02(+0.58%)
Nov 14, 2006	4.033	4.033	3.796	3.964	53,913	-0.14(-3.53%)
Nov 13, 2006	3.926	4.109	3.926	4.109	18,364	+0.13(+3.26%)
Nov 10, 2006	4.025	4.025	3.941	3.979	15,872	-0.10(-2.43%)
Nov 09, 2006	3.995	4.079	3.979	4.079	13,248	+0.08(+1.90%)
Nov 08, 2006	4.063	4.086	4.002	4.002	5,640	+0.00(+0.00%)
Nov 07, 2006	3.979	4.002	3.835	4.002	9,444	+0.08(+2.14%)
Nov 06, 2006	3.918	3.918	3.850	3.918	9,051	-0.08(-2.10%)
Nov 03, 2006	3.995	4.002	3.995	4.002	2,229	+0.00(+0.00%)
Nov 02, 2006	4.079	4.079	4.002	4.002	7,477	+0.05(+1.16%)
Nov 01, 2006	3.888	3.964	3.888	3.957	6,165	-0.01(-0.19%)
Oct 31, 2006	3.941	3.987	3.903	3.964	16,134	-0.05(-1.33%)
Oct 30, 2006	4.132	4.132	4.018	4.018	2,361	-0.16(-3.83%)
Oct 27, 2006	3.964	4.178	3.964	4.178	6,689	+0.18(+4.38%)
Oct 26, 2006	4.200	4.200	4.002	4.002	17,052	-0.16(-3.85%)
Oct 25, 2006	4.261	4.261	4.162	4.162	4,722	-0.08(-1.80%)
Oct 24, 2006	4.231	4.239	4.155	4.239	7,870	+0.03(+0.72%)
Oct 23, 2006	4.307	4.330	4.208	4.208	13,248	-0.08(-1.95%)
Oct 20, 2006	4.292	4.292	4.261	4.292	1,311	-0.02(-0.35%)
Oct 19, 2006	4.300	4.315	4.232	4.307	1,967	+0.03(+0.71%)
Oct 18, 2006	4.193	4.300	4.193	4.277	31,482	+0.05(+1.25%)
Oct 17, 2006	4.101	4.261	4.086	4.224	32,793	+0.07(+1.67%)
Oct 16, 2006	4.231	4.231	4.155	4.155	8,001	-0.10(-2.33%)
Oct 13, 2006	4.193	4.292	4.185	4.254	20,988	+0.06(+1.45%)
Oct 12, 2006	4.132	4.315	4.117	4.193	28,989	+0.06(+1.48%)
Oct 11, 2006	4.132	4.132	4.132	4.132	1,311	+0.02(+0.56%)
Oct 10, 2006	4.094	4.155	4.071	4.109	31,875	-0.04(-0.92%)
Oct 09, 2006	4.079	4.155	4.079	4.147	10,756	+0.08(+2.06%)
Oct 06, 2006	4.147	4.155	4.056	4.063	13,248	-0.07(-1.66%)
Oct 05, 2006	4.071	4.132	4.040	4.132	33,974	+0.06(+1.50%)
Oct 04, 2006	3.972	4.117	3.972	4.071	21,643	+0.08(+1.91%)
Oct 03, 2006	4.079	4.147	3.995	3.995	24,267	-0.13(-3.14%)
Oct 02, 2006	4.155	4.155	4.079	4.124	11,543	-0.05(-1.10%)
Sep 29, 2006	3.934	4.231	3.926	4.170	9,838	+0.14(+3.40%)
Sep 28, 2006	3.949	4.111	3.888	4.033	11,936	+0.08(+2.12%)
Sep 27, 2006	3.827	3.949	3.819	3.949	7,214	+0.05(+1.17%)
Sep 26, 2006	3.880	3.918	3.850	3.903	1,180	-0.02(-0.39%)
Sep 25, 2006	3.903	3.949	3.873	3.918	8,526	-0.06(-1.53%)
Sep 22, 2006	3.934	4.056	3.873	3.979	14,166	-0.03(-0.76%)
Sep 21, 2006	3.934	4.010	3.873	4.010	1,049	+0.00(+0.00%)
Sep 20, 2006	3.971	4.010	3.941	4.010	7,870	+0.11(+2.73%)
Sep 19, 2006	4.124	4.147	3.896	3.903	8,657	-0.14(-3.58%)
Sep 18, 2006	4.018	4.193	3.842	4.048	52,470	+0.05(+1.34%)
Sep 15, 2006	4.185	4.193	3.995	3.995	12,330	-0.12(-2.96%)
Sep 14, 2006	4.063	4.193	4.063	4.117	128,289	+0.05(+1.31%)
Sep 13, 2006	3.911	4.086	3.888	4.063	234,279	+0.08(+1.91%)
Sep 12, 2006	4.178	4.193	3.850	3.987	117,270	+0.00(+0.00%)
Sep 11, 2006	3.957	4.063	3.812	3.987	27,546	-0.21(-4.91%)
Sep 08, 2006	4.002	4.193	4.002	4.193	17,577	+0.24(+6.18%)
Sep 07, 2006	3.758	3.957	3.583	3.949	24,661	+0.14(+3.60%)
Sep 06, 2006	3.873	3.896	3.751	3.812	45,911	-0.03(-0.79%)
Sep 05, 2006	3.636	3.850	3.545	3.842	61,127	-0.16(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.