Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.78	43.78	42.70	42.91	2,780,469	-0.42(-0.96%)
Nov 29, 2007	42.88	43.50	42.68	43.33	2,282,384	+0.22(+0.52%)
Nov 28, 2007	42.76	43.19	42.17	43.10	2,631,587	+0.74(+1.75%)
Nov 27, 2007	42.62	42.92	42.05	42.36	3,013,237	-0.13(-0.31%)
Nov 26, 2007	43.01	43.05	42.49	42.49	2,147,000	-0.61(-1.41%)
Nov 23, 2007	43.41	43.41	42.93	43.10	947,033	-0.05(-0.11%)
Nov 21, 2007	43.85	44.06	43.06	43.15	2,654,552	-0.99(-2.25%)
Nov 20, 2007	43.42	44.24	43.40	44.14	2,847,641	+0.78(+1.80%)
Nov 19, 2007	43.65	43.65	43.11	43.36	2,097,671	-0.44(-1.01%)
Nov 16, 2007	43.76	44.15	43.28	43.80	2,437,649	+0.25(+0.58%)
Nov 15, 2007	43.38	44.03	43.38	43.55	1,994,618	-0.09(-0.21%)
Nov 14, 2007	43.87	43.87	43.35	43.64	2,026,787	-0.05(-0.12%)
Nov 13, 2007	43.62	43.92	43.25	43.70	2,991,202	+0.36(+0.82%)
Nov 12, 2007	42.72	43.80	42.72	43.34	5,244,768	+0.81(+1.91%)
Nov 09, 2007	42.08	42.84	42.08	42.53	3,112,143	-0.03(-0.08%)
Nov 08, 2007	42.23	42.99	42.19	42.56	3,379,345	+0.36(+0.86%)
Nov 07, 2007	41.87	42.48	41.68	42.19	4,591,804	+0.17(+0.39%)
Nov 06, 2007	41.67	42.21	41.39	42.03	3,182,711	+0.56(+1.36%)
Nov 05, 2007	41.92	42.15	41.30	41.47	3,102,808	-0.24(-0.57%)
Nov 02, 2007	41.40	42.21	41.24	41.70	3,414,810	+0.50(+1.20%)
Nov 01, 2007	41.20	41.82	41.14	41.21	2,820,307	-0.17(-0.42%)
Oct 31, 2007	41.14	41.96	40.96	41.38	4,097,198	+1.04(+2.57%)
Oct 30, 2007	40.28	40.79	40.28	40.34	2,175,686	-0.22(-0.54%)
Oct 29, 2007	40.90	40.98	40.51	40.56	2,103,713	-0.36(-0.87%)
Oct 26, 2007	40.86	40.96	40.72	40.92	2,425,930	+0.27(+0.67%)
Oct 25, 2007	40.81	41.11	40.54	40.65	2,981,911	-0.18(-0.44%)
Oct 24, 2007	40.51	41.24	40.47	40.83	2,157,542	+0.09(+0.21%)
Oct 23, 2007	40.80	40.94	40.51	40.74	1,798,581	-0.07(-0.16%)
Oct 22, 2007	40.21	40.86	40.08	40.81	1,755,942	+0.50(+1.23%)
Oct 19, 2007	40.83	41.17	40.22	40.31	2,381,325	-0.69(-1.69%)
Oct 18, 2007	40.94	41.10	40.81	41.00	977,841	+0.05(+0.11%)
Oct 17, 2007	41.23	41.23	40.84	40.96	1,680,642	-0.18(-0.43%)
Oct 16, 2007	41.10	41.38	40.94	41.14	1,489,821	+0.01(+0.02%)
Oct 15, 2007	41.33	41.53	41.01	41.13	2,007,546	-0.32(-0.77%)
Oct 12, 2007	41.27	41.45	41.24	41.45	1,245,938	+0.06(+0.14%)
Oct 11, 2007	41.50	41.57	40.97	41.39	2,432,281	-0.08(-0.19%)
Oct 10, 2007	41.26	41.64	40.99	41.47	1,919,092	+0.22(+0.55%)
Oct 09, 2007	40.81	41.27	40.79	41.24	2,047,918	+0.47(+1.15%)
Oct 08, 2007	40.62	40.84	40.49	40.77	1,040,743	+0.16(+0.39%)
Oct 05, 2007	40.84	40.97	40.53	40.61	1,258,175	-0.09(-0.21%)
Oct 04, 2007	40.41	40.76	40.41	40.70	1,589,011	+0.40(+0.98%)
Oct 03, 2007	40.08	40.38	39.99	40.30	1,762,595	+0.06(+0.15%)
Oct 02, 2007	40.55	40.55	40.00	40.24	2,558,083	-0.22(-0.56%)
Oct 01, 2007	40.34	40.74	40.34	40.47	1,393,352	+0.13(+0.33%)
Sep 28, 2007	40.41	40.41	39.93	40.34	2,047,162	-0.20(-0.51%)
Sep 27, 2007	40.75	40.90	40.44	40.54	1,753,825	-0.22(-0.54%)
Sep 26, 2007	40.17	40.84	40.01	40.76	1,956,288	+0.54(+1.35%)
Sep 25, 2007	40.18	40.40	39.88	40.22	2,050,186	-0.14(-0.34%)
Sep 24, 2007	40.36	40.74	40.17	40.36	1,611,087	-0.05(-0.11%)
Sep 21, 2007	40.51	40.73	40.26	40.40	1,579,334	+0.14(+0.34%)
Sep 20, 2007	40.28	40.42	40.15	40.26	1,581,149	-0.01(-0.03%)
Sep 19, 2007	40.36	40.51	40.10	40.28	2,246,601	-0.17(-0.42%)
Sep 18, 2007	40.09	40.46	39.95	40.45	1,215,381	+0.40(+1.01%)
Sep 17, 2007	39.63	40.28	39.46	40.05	1,353,888	+0.03(+0.08%)
Sep 14, 2007	39.94	40.14	39.70	40.01	1,604,132	+0.07(+0.18%)
Sep 13, 2007	40.14	40.31	39.90	39.94	1,328,788	-0.03(-0.07%)
Sep 12, 2007	39.95	40.20	39.78	39.97	1,351,620	-0.05(-0.12%)
Sep 11, 2007	39.81	40.05	39.73	40.01	1,283,426	+0.20(+0.50%)
Sep 10, 2007	39.32	40.05	39.31	39.81	2,253,708	+0.54(+1.38%)
Sep 07, 2007	38.99	39.58	38.97	39.27	1,907,146	-0.01(-0.02%)
Sep 06, 2007	39.29	39.63	39.16	39.28	1,497,230	-0.01(-0.03%)
Sep 05, 2007	39.52	39.65	39.09	39.29	3,083,671	-0.61(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.