Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.80	24.43	23.35	24.30	672,784	+2.04(+9.15%)
Nov 26, 2008	21.03	22.31	20.91	22.26	1,008,504	+0.78(+3.65%)
Nov 25, 2008	21.98	22.04	20.52	21.48	2,555,758	+0.57(+2.74%)
Nov 24, 2008	17.83	21.10	17.66	20.91	2,200,537	+4.16(+24.82%)
Nov 21, 2008	17.21	17.22	15.30	16.75	3,773,136	+1.20(+7.71%)
Nov 20, 2008	16.63	17.52	15.35	15.55	2,785,586	-2.01(-11.45%)
Nov 19, 2008	19.17	19.69	17.38	17.56	1,706,320	-2.52(-12.56%)
Nov 18, 2008	20.03	20.45	19.23	20.08	1,597,177	-0.27(-1.34%)
Nov 17, 2008	20.69	21.41	19.99	20.35	996,178	-0.57(-2.70%)
Nov 14, 2008	22.01	22.60	20.76	20.92	0	-2.49(-10.63%)
Nov 13, 2008	21.46	23.47	19.96	23.41	2,516,271	+2.26(+10.66%)
Nov 12, 2008	22.47	22.56	21.02	21.15	1,706,002	-2.60(-10.93%)
Nov 11, 2008	24.68	24.72	23.00	23.75	1,781,640	-1.79(-6.99%)
Nov 10, 2008	26.59	26.69	25.21	25.53	1,248,114	-1.04(-3.92%)
Nov 07, 2008	25.51	26.65	25.45	26.58	2,029,892	+0.84(+3.28%)
Nov 06, 2008	27.69	28.60	25.40	25.73	2,556,420	-2.86(-9.99%)
Nov 05, 2008	30.40	31.19	28.42	28.59	1,525,341	-3.53(-10.99%)
Nov 04, 2008	28.91	32.19	28.80	32.12	2,480,760	+4.97(+18.33%)
Nov 03, 2008	26.34	27.40	26.21	27.14	1,248,578	+1.26(+4.87%)
Oct 31, 2008	25.15	26.35	24.93	25.88	1,250,317	+0.30(+1.17%)
Oct 30, 2008	26.06	26.65	24.57	25.58	2,038,414	+4.06(+18.87%)
Oct 29, 2008	20.99	23.01	20.62	21.52	1,914,888	+0.05(+0.25%)
Oct 28, 2008	20.44	21.73	19.05	21.46	3,453,194	-0.25(-1.16%)
Oct 27, 2008	21.96	22.96	21.66	21.72	2,175,333	-2.58(-10.60%)
Oct 24, 2008	25.04	26.54	23.28	24.29	4,197,988	-3.92(-13.89%)
Oct 23, 2008	28.61	29.12	27.06	28.21	1,439,782	-0.09(-0.31%)
Oct 22, 2008	30.26	30.49	27.62	28.30	1,031,459	-2.34(-7.65%)
Oct 21, 2008	31.86	32.20	30.51	30.64	845,795	-0.89(-2.83%)
Oct 20, 2008	30.13	31.56	29.90	31.54	881,000	+1.89(+6.39%)
Oct 17, 2008	29.79	31.31	29.36	29.64	0	-1.34(-4.33%)
Oct 16, 2008	30.67	31.20	28.31	30.98	1,766,137	+1.35(+4.55%)
Oct 15, 2008	33.31	33.41	29.43	29.63	2,354,722	-6.59(-18.19%)
Oct 14, 2008	39.07	39.07	34.93	36.22	1,941,154	+2.45(+7.26%)
Oct 13, 2008	32.58	34.64	31.43	33.77	1,449,777	+2.64(+8.49%)
Oct 10, 2008	28.69	31.54	27.26	31.13	2,788,533	-0.39(-1.23%)
Oct 09, 2008	38.04	38.04	31.03	31.52	2,477,200	-4.33(-12.09%)
Oct 08, 2008	36.95	38.79	35.37	35.85	1,677,140	-2.41(-6.30%)
Oct 07, 2008	41.93	42.38	37.78	38.26	981,278	-5.91(-13.38%)
Oct 06, 2008	44.46	46.00	41.58	44.17	840,841	-2.36(-5.08%)
Oct 03, 2008	54.51	51.04	46.23	46.53	0	+0.16(+0.34%)
Oct 02, 2008	48.93	49.40	46.07	46.38	693,248	-4.23(-8.36%)
Oct 01, 2008	48.88	51.28	46.01	50.61	789,801	+1.01(+2.03%)
Sep 30, 2008	47.04	50.06	45.65	49.60	798,599	+3.13(+6.73%)
Sep 29, 2008	51.88	51.88	45.27	46.47	1,160,206	-9.79(-17.39%)
Sep 26, 2008	53.65	56.26	53.15	56.26	0	+0.24(+0.43%)
Sep 25, 2008	56.41	57.20	55.09	56.02	400,257	+2.53(+4.73%)
Sep 24, 2008	54.90	55.56	53.49	53.49	622,093	+0.10(+0.19%)
Sep 23, 2008	53.73	54.51	52.71	53.39	421,833	-1.06(-1.94%)
Sep 22, 2008	58.77	58.78	54.30	54.45	1,040,816	-2.96(-5.16%)
Sep 19, 2008	61.33	61.33	55.85	57.41	0	+1.59(+2.84%)
Sep 18, 2008	50.32	57.87	47.86	55.82	4,901,974	+7.85(+16.36%)
Sep 17, 2008	48.68	49.99	47.42	47.97	3,941,888	-3.90(-7.53%)
Sep 16, 2008	48.94	51.93	48.83	51.88	3,765,776	+0.21(+0.41%)
Sep 15, 2008	50.59	52.59	50.59	51.66	3,934,434	-4.57(-8.12%)
Sep 12, 2008	54.94	56.52	54.26	56.23	2,487,163	-1.06(-1.84%)
Sep 11, 2008	54.92	57.35	54.80	57.29	2,619,981	-1.05(-1.80%)
Sep 10, 2008	59.32	59.40	57.89	58.34	2,186,664	+0.61(+1.05%)
Sep 09, 2008	59.47	60.46	57.61	57.73	3,157,795	-0.96(-1.64%)
Sep 08, 2008	59.13	59.17	57.40	58.69	1,886,020	+2.33(+4.13%)
Sep 05, 2008	55.34	56.53	54.74	56.36	0	+0.50(+0.90%)
Sep 04, 2008	58.01	58.47	55.77	55.86	1,824,727	-3.41(-5.76%)
Sep 03, 2008	58.74	59.41	58.40	59.27	1,249,686	+0.76(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.