NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.480	4.520	4.400	4.440	927,158	-0.07(-1.55%)
Nov 29, 2012	4.570	4.638	4.475	4.510	933,132	-0.06(-1.31%)
Nov 28, 2012	4.500	4.570	4.380	4.570	1,166,966	+0.00(+0.00%)
Nov 27, 2012	4.610	4.690	4.550	4.570	1,206,753	-0.08(-1.72%)
Nov 26, 2012	4.640	4.690	4.570	4.650	1,166,165	+0.03(+0.65%)
Nov 23, 2012	4.500	4.650	4.460	4.620	1,057,316	+0.12(+2.67%)
Nov 21, 2012	4.340	4.520	4.320	4.500	1,486,586	+0.14(+3.21%)
Nov 20, 2012	4.440	4.530	4.340	4.360	1,295,407	-0.12(-2.68%)
Nov 19, 2012	4.600	4.630	4.450	4.480	1,381,305	+0.02(+0.45%)
Nov 16, 2012	4.320	4.540	4.280	4.460	2,039,935	+0.13(+3.00%)
Nov 15, 2012	4.110	4.430	3.980	4.330	6,601,732	+0.14(+3.34%)
Nov 14, 2012	4.560	4.580	4.190	4.190	2,737,187	-0.33(-7.30%)
Nov 13, 2012	4.560	4.670	4.490	4.520	1,350,477	-0.06(-1.31%)
Nov 12, 2012	4.660	4.720	4.570	4.580	767,476	-0.09(-1.93%)
Nov 09, 2012	4.490	4.750	4.490	4.670	2,543,488	+0.16(+3.55%)
Nov 08, 2012	4.530	4.560	4.470	4.510	2,552,255	-0.01(-0.22%)
Nov 07, 2012	4.710	4.780	4.500	4.520	2,893,268	-0.14(-3.00%)
Nov 06, 2012	4.640	4.690	4.540	4.660	1,980,011	+0.07(+1.53%)
Nov 05, 2012	4.760	4.820	4.570	4.590	1,712,687	-0.13(-2.75%)
Nov 02, 2012	4.820	4.890	4.670	4.720	2,642,822	-0.17(-3.48%)
Nov 01, 2012	4.890	4.940	4.850	4.890	1,461,741	-0.01(-0.20%)
Oct 31, 2012	4.950	4.980	4.860	4.900	1,738,055	-0.03(-0.61%)
Oct 26, 2012	5.070	4.930	4.930	4.930	2,008,600	-0.06(-1.20%)
Oct 25, 2012	5.060	5.070	4.930	4.990	2,631,872	+0.06(+1.22%)
Oct 24, 2012	5.080	5.130	4.930	4.930	2,814,972	-0.14(-2.76%)
Oct 23, 2012	4.950	5.180	4.850	5.070	3,820,039	+0.07(+1.40%)
Oct 19, 2012	5.050	5.120	4.880	5.000	2,648,346	-0.10(-1.96%)
Oct 18, 2012	5.190	5.345	5.100	5.100	2,106,027	-0.15(-2.86%)
Oct 17, 2012	5.070	5.360	5.070	5.250	2,670,026	+0.11(+2.14%)
Oct 16, 2012	5.060	5.160	5.030	5.140	1,810,622	+0.16(+3.21%)
Oct 15, 2012	4.990	5.010	4.870	4.980	2,036,002	-0.03(-0.60%)
Oct 12, 2012	5.100	5.219	5.000	5.010	1,754,797	-0.16(-3.09%)
Oct 11, 2012	5.100	5.360	5.058	5.170	3,766,316	+0.12(+2.38%)
Oct 10, 2012	4.990	5.120	4.910	5.050	2,095,413	+0.06(+1.20%)
Oct 09, 2012	5.150	5.180	4.960	4.990	2,659,485	-0.11(-2.16%)
Oct 08, 2012	5.110	5.265	5.090	5.100	1,986,377	-0.14(-2.67%)
Oct 05, 2012	5.360	5.440	5.160	5.240	3,130,663	-0.16(-2.96%)
Oct 04, 2012	5.460	5.545	5.360	5.400	2,787,576	+0.02(+0.37%)
Oct 03, 2012	5.510	5.545	5.280	5.380	2,307,182	-0.10(-1.82%)
Oct 02, 2012	5.590	5.600	5.400	5.480	2,777,452	-0.12(-2.14%)
Oct 01, 2012	5.710	5.750	5.550	5.600	1,728,440	+0.00(+0.00%)
Sep 28, 2012	5.720	5.770	5.522	5.600	2,675,611	-0.08(-1.41%)
Sep 27, 2012	5.680	5.800	5.570	5.680	2,970,930	+0.09(+1.61%)
Sep 26, 2012	5.480	5.640	5.250	5.590	3,715,939	+0.01(+0.18%)
Sep 25, 2012	5.920	5.970	5.540	5.580	3,269,546	-0.20(-3.46%)
Sep 24, 2012	6.090	6.100	5.710	5.780	4,318,797	-0.41(-6.62%)
Sep 21, 2012	6.290	6.290	6.120	6.190	6,082,904	+0.11(+1.81%)
Sep 20, 2012	6.110	6.300	6.000	6.080	3,711,896	-0.10(-1.62%)
Sep 19, 2012	5.830	6.215	5.800	6.180	4,225,527	+0.35(+6.00%)
Sep 18, 2012	5.740	5.880	5.630	5.830	4,709,508	+0.12(+2.10%)
Sep 17, 2012	5.950	6.000	5.600	5.710	3,456,620	-0.17(-2.89%)
Sep 14, 2012	5.630	5.900	5.600	5.880	4,659,369	+0.34(+6.14%)
Sep 13, 2012	5.170	5.670	5.010	5.540	5,365,424	+0.36(+6.95%)
Sep 12, 2012	5.150	5.240	4.950	5.180	2,424,358	+0.08(+1.57%)
Sep 11, 2012	5.150	5.275	5.030	5.100	1,989,836	+0.00(+0.00%)
Sep 10, 2012	5.080	5.340	5.010	5.100	3,584,371	+0.03(+0.59%)
Sep 07, 2012	4.880	5.110	4.830	5.070	3,536,428	+0.32(+6.74%)
Sep 06, 2012	4.770	4.820	4.730	4.750	1,845,583	+0.02(+0.42%)
Sep 05, 2012	4.640	4.750	4.620	4.730	1,475,050	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.