Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0500 0.0450 0.0500 36,000 -0.00(-9.09%)
Nov 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0550 0.0500 0.0550 22,000 +0.01(+22.22%)
Nov 24, 2012 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 21, 2012 0.0500 0.0550 0.0500 0.0550 52,000 +0.01(+22.22%)
Nov 20, 2012 0.0500 0.0500 0.0450 0.0450 274,500 -0.01(-18.18%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0600 0.0550 0.0600 1,018,000 +0.00(+9.09%)
Nov 07, 2012 0.0550 0.0550 0.0550 0.0550 105,330 -0.00(-8.33%)
Nov 06, 2012 0.0600 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 05, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Nov 01, 2012 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-14.29%)
Oct 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2012 0.0700 0.0700 0.0700 0.0700 13 +0.01(+7.69%)
Oct 29, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2012 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-13.33%)
Oct 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0700 0.0800 0.0700 0.0800 16,000 +0.01(+6.67%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2012 0.0700 0.0750 0.0600 0.0750 110,000 +0.00(+7.14%)
Oct 11, 2012 0.0750 0.0750 0.0700 0.0700 34,000 -0.01(-12.50%)
Oct 10, 2012 0.0850 0.0850 0.0750 0.0800 39,330 -0.01(-15.79%)
Oct 09, 2012 0.0800 0.1000 0.0800 0.0950 47,000 +0.01(+18.75%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Oct 02, 2012 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Oct 01, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0750 0.0650 0.0750 5,000 +0.00(+7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0650 0.0700 95,500 -0.00(-6.67%)
Sep 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2012 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Sep 19, 2012 0.0750 0.0850 0.0700 0.0850 203,000 +0.01(+13.33%)
Sep 18, 2012 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 17, 2012 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Sep 14, 2012 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0850 0.0700 0.0850 64,000 +0.01(+13.33%)
Sep 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.