Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.19	25.19	24.84	25.08	38,549	+0.05(+0.22%)
Nov 27, 2013	24.59	25.14	24.45	25.03	60,894	+0.54(+2.22%)
Nov 26, 2013	24.08	24.54	23.93	24.49	64,812	+0.40(+1.64%)
Nov 25, 2013	24.53	24.69	24.01	24.09	134,819	-0.45(-1.83%)
Nov 22, 2013	24.76	24.77	24.46	24.54	97,501	-0.25(-1.00%)
Nov 21, 2013	23.97	24.89	23.86	24.79	77,144	+0.85(+3.56%)
Nov 20, 2013	23.90	24.12	23.71	23.94	172,663	+0.10(+0.42%)
Nov 19, 2013	24.01	24.14	23.74	23.84	81,259	-0.13(-0.55%)
Nov 18, 2013	24.11	24.22	23.58	23.97	116,917	+0.01(+0.03%)
Nov 15, 2013	23.86	24.12	23.62	23.96	130,900	+0.07(+0.29%)
Nov 14, 2013	24.07	24.47	23.76	23.89	87,370	+0.02(+0.06%)
Nov 12, 2013	24.15	24.24	23.38	23.87	143,582	-0.28(-1.16%)
Nov 11, 2013	24.01	24.19	23.77	24.15	55,476	+0.02(+0.10%)
Nov 08, 2013	24.15	24.70	23.81	24.13	83,593	-0.08(-0.32%)
Nov 07, 2013	23.90	24.45	23.84	24.21	145,610	+0.33(+1.40%)
Nov 06, 2013	24.63	24.77	23.67	23.87	337,742	-0.67(-2.72%)
Nov 05, 2013	24.51	24.97	24.38	24.54	274,115	-0.15(-0.60%)
Nov 04, 2013	25.29	25.29	24.53	24.69	261,562	-0.58(-2.30%)
Nov 01, 2013	24.91	25.46	24.49	25.27	224,358	+0.12(+0.49%)
Oct 31, 2013	26.22	26.22	24.87	25.15	330,500	-0.94(-3.60%)
Oct 30, 2013	26.72	26.72	25.74	26.08	235,538	-0.73(-2.72%)
Oct 29, 2013	26.91	26.96	26.63	26.81	77,692	-0.09(-0.35%)
Oct 28, 2013	26.90	26.99	26.63	26.91	98,124	+0.02(+0.09%)
Oct 25, 2013	26.60	26.88	26.20	26.88	76,634	+0.43(+1.64%)
Oct 24, 2013	26.57	26.67	26.33	26.45	146,680	-0.02(-0.06%)
Oct 23, 2013	26.41	26.66	26.02	26.46	180,526	-0.16(-0.61%)
Oct 22, 2013	26.11	26.64	25.92	26.63	239,070	-0.02(-0.06%)
Oct 21, 2013	26.40	26.67	26.20	26.64	123,047	+0.24(+0.91%)
Oct 18, 2013	26.56	26.56	26.17	26.40	236,587	+0.05(+0.21%)
Oct 17, 2013	25.77	26.36	25.75	26.35	230,220	+0.46(+1.77%)
Oct 16, 2013	25.49	26.12	25.17	25.89	154,652	-0.01(-0.03%)
Oct 15, 2013	25.56	25.90	25.46	25.90	115,238	+0.20(+0.78%)
Oct 14, 2013	26.02	26.16	25.32	25.70	181,644	-0.37(-1.43%)
Oct 11, 2013	25.47	26.13	25.32	26.07	160,250	+0.44(+1.72%)
Oct 10, 2013	25.12	25.83	24.88	25.63	169,522	+0.74(+2.99%)
Oct 09, 2013	25.46	25.46	24.60	24.88	328,012	-0.51(-2.01%)
Oct 08, 2013	25.56	25.91	25.36	25.39	384,188	-0.17(-0.67%)
Oct 07, 2013	25.46	25.81	25.22	25.56	316,946	-0.08(-0.30%)
Oct 04, 2013	25.39	25.87	25.39	25.64	91,063	+0.23(+0.92%)
Oct 03, 2013	25.77	25.79	25.18	25.41	245,577	-0.50(-1.94%)
Oct 02, 2013	26.17	26.19	25.69	25.91	226,936	-0.44(-1.68%)
Oct 01, 2013	26.23	26.54	25.80	26.36	248,164	-0.55(-2.05%)
Sep 27, 2013	26.85	26.99	26.55	26.91	137,160	-0.04(-0.14%)
Sep 26, 2013	27.02	27.12	26.80	26.94	162,598	-0.31(-1.14%)
Sep 25, 2013	27.21	27.46	27.17	27.25	145,973	+0.00(+0.00%)
Sep 24, 2013	27.02	27.36	26.54	27.25	195,980	+0.29(+1.06%)
Sep 23, 2013	26.99	27.25	26.92	26.97	179,453	+0.00(+0.00%)
Sep 20, 2013	27.25	27.25	26.85	26.97	256,362	-0.14(-0.51%)
Sep 19, 2013	26.47	27.20	26.41	27.11	159,828	+0.61(+2.31%)
Sep 18, 2013	25.50	26.58	25.07	26.49	83,656	+1.02(+4.02%)
Sep 17, 2013	24.99	25.49	24.88	25.47	130,718	+0.45(+1.80%)
Sep 16, 2013	25.11	25.16	24.86	25.02	89,013	+0.08(+0.31%)
Sep 13, 2013	25.25	25.25	24.86	24.94	98,172	-0.17(-0.68%)
Sep 12, 2013	25.07	25.32	24.87	25.11	87,530	-0.12(-0.49%)
Sep 11, 2013	25.50	25.53	25.18	25.24	176,687	+0.05(+0.18%)
Sep 10, 2013	25.56	25.86	24.94	25.19	151,591	-0.21(-0.82%)
Sep 09, 2013	25.01	25.63	25.01	25.40	209,017	+0.40(+1.58%)
Sep 06, 2013	24.91	25.13	24.48	25.01	164,992	+0.40(+1.61%)
Sep 05, 2013	24.18	24.81	24.08	24.61	186,674	+0.38(+1.57%)
Sep 04, 2013	23.36	24.24	23.29	24.23	249,537	+0.98(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.