Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.700	6.800	6.600	6.750	80,239	+0.15(+2.27%)
Nov 29, 2017	6.800	6.950	6.550	6.600	74,099	-0.25(-3.65%)
Nov 28, 2017	6.750	6.850	6.500	6.850	57,587	+0.15(+2.24%)
Nov 27, 2017	6.900	6.900	6.550	6.700	77,990	-0.25(-3.60%)
Nov 24, 2017	6.650	6.950	6.469	6.950	78,256	+0.35(+5.30%)
Nov 22, 2017	6.600	6.700	6.550	6.600	51,119	+0.00(+0.00%)
Nov 21, 2017	6.500	6.725	6.450	6.600	111,933	+0.15(+2.33%)
Nov 20, 2017	6.400	6.525	6.350	6.450	53,987	+0.10(+1.57%)
Nov 17, 2017	6.350	6.450	6.300	6.350	88,851	-0.05(-0.78%)
Nov 16, 2017	6.300	6.475	6.300	6.400	169,721	+0.10(+1.59%)
Nov 15, 2017	6.300	6.550	6.200	6.300	133,703	-0.05(-0.79%)
Nov 14, 2017	6.550	6.550	6.200	6.350	161,190	-0.25(-3.79%)
Nov 13, 2017	6.500	6.600	6.500	6.600	51,577	+0.05(+0.76%)
Nov 10, 2017	6.550	6.700	6.550	6.550	90,072	+0.00(+0.00%)
Nov 09, 2017	6.450	6.650	6.350	6.550	123,008	+0.05(+0.77%)
Nov 08, 2017	6.250	6.550	6.250	6.500	179,360	+0.15(+2.36%)
Nov 07, 2017	6.500	6.550	6.200	6.350	188,367	-0.20(-3.05%)
Nov 06, 2017	6.550	6.650	6.500	6.550	71,256	+0.00(+0.00%)
Nov 03, 2017	6.700	6.700	6.505	6.550	65,119	-0.10(-1.50%)
Nov 02, 2017	6.450	6.700	6.450	6.650	90,978	+0.15(+2.31%)
Nov 01, 2017	6.750	6.750	6.500	6.500	115,308	-0.20(-2.99%)
Oct 31, 2017	6.500	6.800	6.475	6.700	131,485	+0.20(+3.08%)
Oct 30, 2017	6.500	6.500	6.400	6.500	110,440	-0.05(-0.76%)
Oct 27, 2017	6.500	6.650	6.500	6.550	96,456	+0.05(+0.77%)
Oct 26, 2017	6.500	6.575	6.425	6.500	81,279	+0.00(+0.00%)
Oct 25, 2017	6.500	6.550	6.350	6.500	133,839	+0.05(+0.78%)
Oct 24, 2017	6.600	6.650	6.290	6.450	173,975	-0.05(-0.77%)
Oct 23, 2017	6.600	6.750	6.450	6.500	148,335	-0.05(-0.76%)
Oct 20, 2017	6.600	6.700	6.450	6.550	165,631	+0.05(+0.77%)
Oct 19, 2017	6.600	6.700	6.350	6.500	170,667	-0.15(-2.26%)
Oct 18, 2017	6.800	6.900	6.500	6.650	266,501	-0.20(-2.92%)
Oct 17, 2017	6.650	6.950	6.600	6.850	301,070	+0.15(+2.24%)
Oct 16, 2017	6.800	6.850	6.600	6.700	222,602	+0.00(+0.00%)
Oct 13, 2017	6.850	7.000	6.650	6.700	241,498	-0.05(-0.74%)
Oct 12, 2017	6.700	6.900	6.550	6.750	362,022	+0.05(+0.75%)
Oct 11, 2017	7.350	7.700	6.575	6.700	1,137,060	-1.90(-22.09%)
Oct 10, 2017	8.500	8.650	8.300	8.600	238,588	+0.10(+1.18%)
Oct 09, 2017	8.450	8.650	8.400	8.500	100,480	+0.05(+0.59%)
Oct 06, 2017	8.600	8.600	8.350	8.450	78,392	-0.20(-2.31%)
Oct 05, 2017	8.500	8.700	8.350	8.650	70,908	+0.10(+1.17%)
Oct 04, 2017	8.650	8.750	8.500	8.550	75,200	-0.10(-1.16%)
Oct 03, 2017	8.500	8.650	8.500	8.650	77,215	+0.10(+1.17%)
Oct 02, 2017	8.550	8.600	8.205	8.550	103,996	+0.00(+0.00%)
Sep 29, 2017	8.600	8.700	8.500	8.550	105,564	-0.15(-1.72%)
Sep 28, 2017	8.600	8.850	8.550	8.700	218,482	+0.00(+0.00%)
Sep 27, 2017	8.400	8.800	8.350	8.700	265,081	+0.25(+2.96%)
Sep 26, 2017	8.150	8.450	8.150	8.450	152,721	+0.35(+4.32%)
Sep 25, 2017	8.200	8.375	7.975	8.100	134,487	-0.10(-1.22%)
Sep 22, 2017	7.900	8.200	7.850	8.200	135,947	+0.30(+3.80%)
Sep 21, 2017	7.900	8.000	7.850	7.900	80,626	-0.05(-0.63%)
Sep 20, 2017	7.950	8.050	7.900	7.950	97,615	-0.05(-0.62%)
Sep 19, 2017	7.900	8.075	7.850	8.000	176,966	+0.10(+1.27%)
Sep 18, 2017	7.650	7.975	7.650	7.900	250,564	+0.20(+2.60%)
Sep 15, 2017	8.000	8.000	7.700	7.700	221,445	-0.25(-3.14%)
Sep 14, 2017	8.300	8.330	7.950	7.950	97,371	-0.30(-3.64%)
Sep 13, 2017	8.350	8.400	8.240	8.250	74,819	-0.05(-0.60%)
Sep 12, 2017	8.050	8.500	7.950	8.300	191,238	+0.30(+3.75%)
Sep 11, 2017	7.750	8.050	7.450	8.000	203,413	+0.25(+3.23%)
Sep 08, 2017	7.950	8.100	7.750	7.750	162,090	-0.30(-3.73%)
Sep 07, 2017	8.000	8.100	7.850	8.050	115,062	+0.05(+0.63%)
Sep 06, 2017	7.950	8.100	7.900	8.000	153,660	+0.05(+0.63%)
Sep 05, 2017	8.100	8.150	7.875	7.950	230,161	-0.25(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.