Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.070	8.410	8.000	8.190	234,204	+0.05(+0.61%)
Nov 27, 2020	8.310	8.470	8.020	8.140	135,400	-0.20(-2.40%)
Nov 25, 2020	8.210	8.610	8.050	8.340	349,000	+0.13(+1.58%)
Nov 24, 2020	7.810	8.220	7.650	8.210	591,848	+0.57(+7.46%)
Nov 23, 2020	7.310	7.790	7.310	7.640	219,523	+0.38(+5.23%)
Nov 20, 2020	7.050	7.270	7.040	7.260	1,042,500	+0.11(+1.54%)
Nov 19, 2020	7.140	7.290	7.020	7.150	434,703	-0.05(-0.69%)
Nov 18, 2020	7.340	7.440	7.200	7.200	172,494	-0.13(-1.77%)
Nov 17, 2020	7.040	7.420	7.010	7.330	330,624	+0.17(+2.37%)
Nov 16, 2020	6.960	7.260	6.880	7.160	281,464	+0.33(+4.83%)
Nov 13, 2020	6.730	6.970	6.680	6.830	226,800	+0.14(+2.09%)
Nov 12, 2020	6.550	6.750	6.500	6.690	309,282	+0.07(+1.06%)
Nov 11, 2020	6.550	6.800	6.460	6.620	389,524	+0.11(+1.69%)
Nov 10, 2020	6.580	6.730	6.380	6.510	346,689	+0.36(+5.85%)
Nov 09, 2020	6.060	6.560	5.970	6.150	671,495	+0.20(+3.36%)
Nov 06, 2020	5.750	6.040	5.750	5.950	286,100	+0.25(+4.39%)
Nov 05, 2020	5.470	5.780	5.470	5.700	124,399	+0.25(+4.59%)
Nov 04, 2020	5.260	5.525	5.170	5.450	223,344	+0.07(+1.30%)
Nov 03, 2020	5.330	5.420	5.240	5.380	168,607	+0.16(+3.07%)
Nov 02, 2020	5.100	5.260	4.960	5.220	207,411	+0.23(+4.61%)
Oct 30, 2020	4.970	5.050	4.910	4.990	112,900	+0.02(+0.40%)
Oct 29, 2020	4.720	5.000	4.720	4.970	137,292	+0.21(+4.41%)
Oct 28, 2020	4.820	4.990	4.750	4.760	548,789	-0.21(-4.23%)
Oct 27, 2020	5.050	5.100	4.950	4.970	117,108	-0.09(-1.78%)
Oct 26, 2020	5.130	5.230	5.010	5.060	113,873	-0.19(-3.62%)
Oct 23, 2020	5.340	5.380	5.130	5.250	125,500	-0.03(-0.57%)
Oct 22, 2020	5.190	5.380	5.140	5.280	210,404	+0.10(+1.93%)
Oct 21, 2020	5.140	5.230	5.040	5.180	46,950	+0.08(+1.57%)
Oct 20, 2020	5.210	5.220	5.060	5.100	104,796	-0.09(-1.73%)
Oct 19, 2020	5.440	5.530	5.160	5.190	104,058	-0.17(-3.17%)
Oct 16, 2020	5.310	5.460	5.290	5.360	114,800	+0.00(+0.00%)
Oct 15, 2020	5.190	5.380	5.160	5.360	111,360	+0.07(+1.32%)
Oct 14, 2020	5.340	5.430	5.270	5.290	59,586	-0.03(-0.56%)
Oct 13, 2020	5.490	5.500	5.270	5.320	112,353	-0.21(-3.80%)
Oct 12, 2020	5.270	5.560	5.240	5.530	114,909	+0.26(+4.93%)
Oct 09, 2020	5.350	5.390	5.250	5.270	120,700	-0.04(-0.75%)
Oct 08, 2020	5.320	5.330	5.120	5.310	137,660	+0.02(+0.38%)
Oct 07, 2020	5.250	5.375	5.190	5.290	215,724	+0.08(+1.54%)
Oct 06, 2020	5.560	5.560	5.190	5.210	204,300	-0.24(-4.40%)
Oct 05, 2020	5.330	5.480	5.280	5.450	173,515	+0.15(+2.83%)
Oct 02, 2020	5.120	5.355	5.070	5.300	176,400	+0.07(+1.34%)
Oct 01, 2020	5.250	5.270	5.165	5.230	133,614	+0.04(+0.77%)
Sep 30, 2020	5.140	5.290	5.100	5.190	183,362	+0.07(+1.37%)
Sep 29, 2020	5.210	5.250	5.040	5.120	134,456	-0.09(-1.73%)
Sep 28, 2020	5.250	5.310	5.170	5.210	160,294	+0.06(+1.17%)
Sep 25, 2020	5.050	5.200	5.020	5.150	186,100	+0.05(+0.98%)
Sep 24, 2020	5.210	5.270	5.060	5.100	209,712	-0.09(-1.73%)
Sep 23, 2020	5.510	5.599	5.190	5.190	177,717	-0.32(-5.81%)
Sep 22, 2020	5.410	5.530	5.320	5.510	258,355	+0.13(+2.42%)
Sep 21, 2020	5.640	5.730	5.345	5.380	422,527	-0.42(-7.24%)
Sep 18, 2020	6.000	6.000	5.770	5.800	1,007,200	-0.16(-2.68%)
Sep 17, 2020	5.960	6.015	5.930	5.960	175,923	-0.10(-1.65%)
Sep 16, 2020	5.950	6.220	5.930	6.060	331,208	+0.16(+2.71%)
Sep 15, 2020	5.800	6.010	5.770	5.900	180,427	+0.14(+2.43%)
Sep 14, 2020	5.670	5.805	5.580	5.760	237,932	+0.16(+2.86%)
Sep 11, 2020	5.730	5.730	5.500	5.600	183,200	-0.12(-2.10%)
Sep 10, 2020	5.960	6.030	5.650	5.720	237,820	-0.25(-4.19%)
Sep 09, 2020	6.020	6.080	5.920	5.970	279,595	+0.02(+0.34%)
Sep 08, 2020	5.680	6.030	5.680	5.950	292,128	+0.25(+4.39%)
Sep 04, 2020	5.860	5.860	5.540	5.700	239,200	-0.08(-1.38%)
Sep 03, 2020	5.920	6.040	5.730	5.780	223,255	-0.09(-1.53%)
Sep 02, 2020	5.770	6.000	5.770	5.870	214,240	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.