Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.050	5.270	5.050	5.130	27,315	+0.08(+1.58%)
Nov 29, 2022	5.060	5.180	4.950	5.050	56,542	-0.08(-1.56%)
Nov 28, 2022	5.080	5.180	5.030	5.130	21,220	+0.00(+0.00%)
Nov 25, 2022	5.300	5.300	5.130	5.130	2,858	-0.18(-3.39%)
Nov 23, 2022	5.330	5.450	5.000	5.310	52,182	-0.13(-2.39%)
Nov 22, 2022	5.240	5.450	5.200	5.440	118,574	+0.16(+3.03%)
Nov 21, 2022	5.180	5.296	5.100	5.280	8,867	+0.10(+1.93%)
Nov 18, 2022	5.180	5.190	5.130	5.180	3,390	-0.02(-0.38%)
Nov 17, 2022	5.240	5.240	5.080	5.200	7,531	-0.04(-0.76%)
Nov 16, 2022	5.090	5.270	5.011	5.240	15,830	+0.08(+1.55%)
Nov 15, 2022	5.080	5.185	5.010	5.160	29,334	+0.08(+1.57%)
Nov 14, 2022	5.050	5.140	5.030	5.080	13,573	-0.06(-1.17%)
Nov 11, 2022	5.000	5.160	4.950	5.140	26,515	+0.21(+4.26%)
Nov 10, 2022	5.000	5.040	4.850	4.930	27,936	-0.01(-0.20%)
Nov 09, 2022	4.900	4.940	4.850	4.940	2,153	+0.08(+1.65%)
Nov 08, 2022	5.000	5.000	4.860	4.860	3,289	-0.10(-2.02%)
Nov 07, 2022	4.990	5.000	4.900	4.960	9,830	-0.05(-1.00%)
Nov 04, 2022	4.970	5.101	4.910	5.010	9,734	-0.02(-0.40%)
Nov 03, 2022	4.990	5.090	4.950	5.030	9,556	-0.02(-0.40%)
Nov 02, 2022	5.120		5.030	5.050	26,481	-0.01(-0.20%)
Nov 01, 2022	4.990	5.144	4.990	5.060	37,896	+0.04(+0.80%)
Oct 31, 2022	4.890	5.090	4.830	5.020	16,343	+0.03(+0.60%)
Oct 28, 2022	4.710	5.056	4.710	4.990	26,618	+0.21(+4.39%)
Oct 27, 2022	4.300	4.980	4.300	4.780	142,350	+0.46(+10.65%)
Oct 26, 2022	4.000	4.380	3.950	4.320	142,419	+0.35(+8.82%)
Oct 25, 2022	4.000	4.020	3.945	3.970	35,821	-0.05(-1.24%)
Oct 24, 2022	4.090	4.110	4.000	4.020	52,271	+0.00(+0.00%)
Oct 21, 2022	4.040	4.140	4.010	4.020	50,737	-0.06(-1.47%)
Oct 20, 2022	4.100	4.180	4.020	4.080	55,321	-0.01(-0.24%)
Oct 19, 2022	4.400	4.430	4.090	4.090	37,672	-0.29(-6.62%)
Oct 18, 2022	4.420	4.550	4.370	4.380	3,966	+0.00(+0.00%)
Oct 17, 2022	4.390	4.480	4.300	4.380	7,521	+0.03(+0.69%)
Oct 14, 2022	4.330	4.379	4.263	4.350	6,783	-0.03(-0.68%)
Oct 13, 2022	4.320	4.380	4.250	4.380	28,880	+0.07(+1.62%)
Oct 12, 2022	4.370	4.370	4.300	4.310	8,378	-0.02(-0.46%)
Oct 11, 2022	4.330	4.370	4.330	4.330	6,630	-0.02(-0.46%)
Oct 10, 2022	4.290	4.400	4.290	4.350	3,054	+0.07(+1.64%)
Oct 07, 2022	4.430	4.500	4.280	4.280	3,423	-0.12(-2.73%)
Oct 06, 2022	4.460	4.600	4.400	4.400	11,823	-0.13(-2.87%)
Oct 05, 2022	4.550	4.610	4.500	4.530	14,618	+0.01(+0.22%)
Oct 04, 2022	4.690	4.760	4.470	4.520	18,306	-0.05(-1.09%)
Oct 03, 2022	4.420	4.570	4.400	4.570	9,881	+0.21(+4.82%)
Sep 30, 2022	4.290	4.400	4.280	4.360	9,533	+0.05(+1.16%)
Sep 29, 2022	4.480	4.480	4.310	4.310	18,352	-0.07(-1.60%)
Sep 28, 2022	4.430	4.430	4.370	4.380	8,804	+0.04(+0.92%)
Sep 27, 2022	4.360	4.410	4.300	4.340	14,720	-0.01(-0.23%)
Sep 26, 2022	4.420	4.530	4.349	4.350	22,337	-0.09(-2.03%)
Sep 23, 2022	4.520	4.650	4.390	4.440	93,447	-0.14(-3.06%)
Sep 22, 2022	4.570	4.595	4.520	4.580	33,323	+0.01(+0.22%)
Sep 21, 2022	4.660	4.680	4.570	4.570	15,924	-0.11(-2.35%)
Sep 20, 2022	4.710	4.913	4.650	4.680	13,391	-0.07(-1.47%)
Sep 19, 2022	4.570	4.750	4.570	4.750	18,611	+0.18(+3.94%)
Sep 16, 2022	4.570	4.660	4.570	4.570	21,330	+0.00(+0.00%)
Sep 15, 2022	4.480	4.580	4.480	4.570	9,721	+0.04(+0.88%)
Sep 14, 2022	4.580	4.640	4.530	4.530	14,427	-0.08(-1.74%)
Sep 13, 2022	4.560	4.650	4.480	4.610	26,330	+0.00(+0.00%)
Sep 12, 2022	4.690	4.690	4.580	4.610	5,060	-0.02(-0.43%)
Sep 09, 2022	4.600	4.650	4.600	4.630	12,857	-0.01(-0.22%)
Sep 08, 2022	4.550	4.640	4.510	4.640	39,101	+0.09(+1.98%)
Sep 07, 2022	4.580	4.661	4.550	4.550	13,564	-0.03(-0.66%)
Sep 06, 2022	4.670	4.700	4.508	4.580	22,410	-0.02(-0.43%)
Sep 02, 2022	4.560	4.700	4.550	4.600	8,199	-0.13(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.