First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.400	6.650	6.400	6.510	10,529	-0.10(-1.51%)
Nov 29, 2023	6.420	6.800	6.420	6.610	13,978	+0.11(+1.69%)
Nov 28, 2023	6.540	6.580	6.450	6.500	17,600	-0.05(-0.76%)
Nov 27, 2023	6.600	6.700	6.550	6.550	15,058	-0.05(-0.76%)
Nov 24, 2023	6.557	6.699	6.490	6.600	10,769	+0.14(+2.17%)
Nov 22, 2023	6.680	6.680	6.430	6.460	4,255	+0.00(+0.00%)
Nov 21, 2023	6.500	6.500	6.375	6.460	5,705	+0.20(+3.19%)
Nov 20, 2023	6.620	6.630	6.250	6.260	22,387	-0.48(-7.12%)
Nov 17, 2023	6.700	6.740	6.690	6.740	5,623	+0.05(+0.75%)
Nov 16, 2023	6.690	6.690	6.690	6.690	114	-0.18(-2.62%)
Nov 15, 2023	6.800	6.890	6.800	6.870	1,107	+0.17(+2.54%)
Nov 14, 2023	6.700	6.900	6.700	6.700	9,946	+0.05(+0.75%)
Nov 10, 2023				6.650	331	+0.15(+2.31%)
Nov 09, 2023	6.520	6.520	6.500	6.500	2,315	+0.00(+0.00%)
Nov 08, 2023	6.650	6.650	6.500	6.500	3,028	-0.16(-2.40%)
Nov 07, 2023	6.660	6.670	6.660	6.660	1,844	+0.00(+0.00%)
Nov 06, 2023	6.800	6.800	6.650	6.660	15,087	-0.05(-0.75%)
Nov 03, 2023	6.720	6.800	6.710	6.710	2,224	-0.06(-0.94%)
Nov 02, 2023	6.620	6.800	6.600	6.774	8,407	+0.15(+2.33%)
Nov 01, 2023	6.570	6.620	6.570	6.620	4,515	-0.06(-0.90%)
Oct 30, 2023				6.680	5	-0.19(-2.77%)
Oct 27, 2023	6.725	6.870	6.725	6.870	559	+0.10(+1.48%)
Oct 26, 2023	6.700	6.790	6.700	6.770	3,637	+0.14(+2.11%)
Oct 25, 2023	6.560	6.650	6.522	6.630	4,156	-0.01(-0.15%)
Oct 24, 2023	6.550	6.640	6.550	6.640	777	-0.20(-2.92%)
Oct 23, 2023	6.600	6.840	6.600	6.840	957	+0.17(+2.55%)
Oct 20, 2023	6.660	6.670	6.530	6.670	10,938	+0.01(+0.15%)
Oct 19, 2023	6.710	6.710	6.650	6.660	3,099	+0.01(+0.15%)
Oct 18, 2023	6.670	6.680	6.650	6.650	1,890	-0.05(-0.75%)
Oct 17, 2023	6.880	6.995	6.690	6.700	9,379	+0.08(+1.21%)
Oct 16, 2023	6.980	6.980	6.620	6.620	2,739	-0.04(-0.60%)
Oct 13, 2023	6.690	6.710	6.660	6.660	4,385	+0.00(+0.00%)
Oct 12, 2023	6.780	6.780	6.660	6.660	9,219	-0.12(-1.77%)
Oct 11, 2023	7.080	7.080	6.750	6.780	6,724	-0.19(-2.73%)
Oct 10, 2023	6.810	7.020	6.802	6.970	6,161	+0.20(+2.98%)
Oct 09, 2023	6.768	6.768	6.768	6.768	1,266	-0.05(-0.76%)
Oct 06, 2023	6.760	6.830	6.760	6.820	3,681	+0.06(+0.89%)
Oct 05, 2023	6.820	6.820	6.720	6.760	11,693	-0.05(-0.73%)
Oct 04, 2023	6.850	6.880	6.810	6.810	2,540	-0.04(-0.58%)
Oct 03, 2023	7.173	7.173	6.850	6.850	2,612	-0.11(-1.58%)
Oct 02, 2023	7.160	7.507	6.960	6.960	4,327	-0.42(-5.69%)
Sep 29, 2023	7.390	7.390	7.000	7.380	9,738	+0.31(+4.38%)
Sep 28, 2023	7.000	7.094	7.000	7.070	540	+0.07(+1.00%)
Sep 27, 2023	7.230	7.240	6.990	7.000	10,321	+0.07(+0.94%)
Sep 26, 2023	7.250	7.250	6.935	6.935	5,026	-0.12(-1.63%)
Sep 25, 2023	7.050	7.050	7.050	7.050	381	-0.06(-0.84%)
Sep 22, 2023	7.010	7.173	7.010	7.110	2,175	+0.01(+0.14%)
Sep 21, 2023	7.120	7.120	7.100	7.100	1,526	-0.09(-1.25%)
Sep 20, 2023	7.410	7.410	7.190	7.190	1,012	-0.11(-1.51%)
Sep 19, 2023	7.280	7.350	7.260	7.300	5,837	-0.07(-0.95%)
Sep 18, 2023	7.555	7.560	7.370	7.370	804	-0.03(-0.40%)
Sep 15, 2023	7.430	7.470	7.350	7.400	8,407	+0.04(+0.54%)
Sep 14, 2023	7.400	7.400	7.360	7.360	25,992	+0.01(+0.14%)
Sep 13, 2023	7.310	7.430	7.302	7.350	7,597	+0.04(+0.55%)
Sep 12, 2023	7.150	7.470	7.120	7.310	9,453	+0.19(+2.67%)
Sep 11, 2023	7.200	7.210	7.110	7.120	5,548	-0.03(-0.42%)
Sep 08, 2023	7.200	7.221	7.010	7.150	17,398	+0.02(+0.28%)
Sep 07, 2023	7.160	7.258	7.110	7.130	21,980	-0.03(-0.42%)
Sep 06, 2023	7.347	7.375	7.160	7.160	6,498	-0.19(-2.59%)
Sep 05, 2023	7.495	7.495	7.260	7.350	1,197	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.