Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

5.400 +0.550 (+11.34%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8500 0.8500 0.8000 0.8100 25,517 -0.04(-4.71%)
Nov 29, 2023 0.9604 0.9604 0.8351 0.8500 33,540 -0.04(-4.20%)
Nov 28, 2023 0.8500 0.8873 0.8255 0.8873 27,437 +0.08(+10.51%)
Nov 27, 2023 0.7900 0.8500 0.7724 0.8029 57,931 +0.03(+3.95%)
Nov 24, 2023 0.7450 0.7900 0.7351 0.7724 14,116 +0.03(+3.68%)
Nov 22, 2023 0.7300 0.7873 0.7201 0.7450 20,603 +0.03(+4.78%)
Nov 21, 2023 0.7211 0.7300 0.7105 0.7110 10,873 -0.01(-1.33%)
Nov 20, 2023 0.7015 0.7300 0.7015 0.7206 10,588 +0.01(+1.84%)
Nov 17, 2023 0.7200 0.7355 0.6900 0.7076 42,286 +0.01(+0.94%)
Nov 16, 2023 0.6500 0.7010 0.6130 0.7010 50,606 +0.06(+8.63%)
Nov 15, 2023 0.6500 0.6600 0.6200 0.6453 47,357 +0.04(+6.82%)
Nov 14, 2023 0.6000 0.6653 0.6000 0.6041 22,848 +0.00(+0.35%)
Nov 13, 2023 0.6000 0.6249 0.6000 0.6020 14,288 -0.01(-1.57%)
Nov 10, 2023 0.6126 0.6500 0.6100 0.6116 10,627 -0.02(-3.07%)
Nov 09, 2023 0.6400 0.7000 0.6102 0.6310 42,344 +0.03(+5.13%)
Nov 08, 2023 0.6300 0.6375 0.6000 0.6002 8,703 -0.02(-3.19%)
Nov 07, 2023 0.5965 0.6400 0.5965 0.6200 11,109 +0.01(+0.83%)
Nov 06, 2023 0.5800 0.6690 0.5800 0.6149 108,230 +0.00(+0.80%)
Nov 03, 2023 0.5840 0.6264 0.5700 0.6100 22,178 -0.02(-2.62%)
Nov 02, 2023 0.6000 0.6280 0.5711 0.6264 24,388 +0.07(+11.86%)
Nov 01, 2023 0.6366 0.6450 0.5520 0.5600 23,341 -0.00(-0.44%)
Oct 31, 2023 0.6300 0.6300 0.5400 0.5625 27,396 +0.00(+0.45%)
Oct 30, 2023 0.5900 0.6100 0.5600 0.5600 11,231 -0.04(-6.68%)
Oct 27, 2023 0.5926 0.6020 0.5600 0.6001 4,214 -0.00(-0.32%)
Oct 26, 2023 0.5837 0.6100 0.5346 0.6020 22,490 -0.01(-1.15%)
Oct 25, 2023 0.6440 0.6440 0.5900 0.6090 17,619 -0.00(-0.16%)
Oct 24, 2023 0.6500 0.6500 0.5900 0.6100 68,135 +0.05(+8.93%)
Oct 23, 2023 0.5800 0.5900 0.5401 0.5600 58,293 -0.03(-5.08%)
Oct 20, 2023 0.5800 0.6100 0.5800 0.5900 4,629 -0.00(-0.19%)
Oct 19, 2023 0.5911 0.6100 0.5911 0.5911 2,587 +0.00(+0.19%)
Oct 18, 2023 0.6001 0.6144 0.5900 0.5900 4,867 -0.02(-3.97%)
Oct 17, 2023 0.6495 0.6500 0.6001 0.6144 7,987 +0.02(+3.96%)
Oct 16, 2023 0.6100 0.6252 0.5910 0.5910 21,399 -0.02(-3.92%)
Oct 13, 2023 0.5910 0.6299 0.5910 0.6151 6,553 +0.01(+2.23%)
Oct 12, 2023 0.6100 0.6500 0.5950 0.6017 7,346 +0.01(+0.96%)
Oct 11, 2023 0.6500 0.6500 0.5960 0.5960 31,581 -0.04(-6.98%)
Oct 10, 2023 0.6400 0.6500 0.5952 0.6407 15,875 +0.01(+0.90%)
Oct 09, 2023 0.6600 0.6600 0.5910 0.6350 12,894 -0.01(-0.78%)
Oct 06, 2023 0.5900 0.6400 0.5900 0.6400 9,684 +0.02(+3.23%)
Oct 05, 2023 0.6100 0.6400 0.5758 0.6200 30,960 +0.01(+1.64%)
Oct 04, 2023 0.6720 0.6720 0.5936 0.6100 57,019 -0.03(-4.69%)
Oct 03, 2023 0.6175 0.6960 0.6100 0.6400 58,946 +0.02(+3.23%)
Oct 02, 2023 0.7873 0.8099 0.6000 0.6200 196,540 -0.11(-14.95%)
Sep 29, 2023 0.6900 0.7598 0.6750 0.7290 142,897 +0.07(+11.30%)
Sep 28, 2023 0.6500 0.7000 0.5723 0.6550 172,984 +0.07(+11.02%)
Sep 27, 2023 0.6300 0.6370 0.5900 0.5900 44,319 -0.06(-9.85%)
Sep 26, 2023 0.6400 0.6800 0.6201 0.6545 16,655 +0.01(+2.27%)
Sep 25, 2023 0.6501 0.6400 0.6400 0.6400 8,790 +0.01(+1.56%)
Sep 22, 2023 0.6799 0.6799 0.6302 0.6302 17,031 -0.05(-7.32%)
Sep 21, 2023 0.6500 0.6800 0.6500 0.6800 2,889 -0.02(-2.86%)
Sep 20, 2023 0.6810 0.7000 0.6576 0.7000 5,674 -0.01(-1.34%)
Sep 19, 2023 0.6800 0.7330 0.6700 0.7095 26,793 +0.04(+5.97%)
Sep 18, 2023 0.6550 0.6990 0.6201 0.6695 36,876 +0.01(+1.44%)
Sep 15, 2023 0.6660 0.6660 0.6195 0.6600 8,944 +0.00(+0.30%)
Sep 14, 2023 0.6275 0.6639 0.6100 0.6580 27,135 +0.01(+1.70%)
Sep 13, 2023 0.6500 0.6580 0.6000 0.6470 33,815 +0.05(+7.48%)
Sep 12, 2023 0.6300 0.6499 0.6020 0.6020 19,859 +0.00(+0.33%)
Sep 11, 2023 0.6400 0.6555 0.6000 0.6000 46,410 -0.03(-4.82%)
Sep 08, 2023 0.6526 0.6961 0.6304 0.6304 6,487 -0.02(-2.35%)
Sep 07, 2023 0.6900 0.6900 0.6000 0.6456 34,101 -0.01(-1.54%)
Sep 06, 2023 0.6500 0.6780 0.6401 0.6557 28,046 +0.01(+0.88%)
Sep 05, 2023 0.6402 0.6501 0.6375 0.6500 11,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.