Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.86	13.86	13.86	0	-0.03(-0.22%)
Dec 29, 2016	13.80	13.92	13.67	13.89	703,193	+0.08(+0.58%)
Dec 28, 2016	13.86	13.95	13.67	13.81	651,063	-0.10(-0.72%)
Dec 27, 2016	13.76	14.05	13.75	13.91	709,152	+0.14(+1.02%)
Dec 23, 2016		13.77	13.77	13.77	0	+0.07(+0.51%)
Dec 22, 2016	14.07	14.08	13.60	13.70	629,094	-0.41(-2.91%)
Dec 21, 2016	14.26	14.32	14.04	14.11	712,095	-0.24(-1.67%)
Dec 20, 2016	14.20	14.40	14.14	14.35	611,862	+0.14(+0.99%)
Dec 19, 2016	14.32	14.50	14.18	14.21	1,041,864	-0.13(-0.91%)
Dec 16, 2016	14.32	14.38	14.19	14.34	1,178,175	+0.08(+0.56%)
Dec 15, 2016	14.04	14.47	13.91	14.26	1,069,211	+0.23(+1.64%)
Dec 14, 2016	14.35	14.46	13.94	14.03	970,993	-0.36(-2.50%)
Dec 13, 2016	14.41	14.59	14.30	14.39	821,849	+0.00(+0.00%)
Dec 12, 2016	14.70	14.90	14.37	14.39	564,183	-0.39(-2.64%)
Dec 09, 2016	15.07	15.12	14.65	14.78	1,051,478	-0.28(-1.86%)
Dec 08, 2016	15.04	15.10	14.94	15.06	794,526	-0.01(-0.07%)
Dec 07, 2016	15.14	15.15	14.83	15.07	548,768	-0.05(-0.33%)
Dec 06, 2016	14.83	15.20	14.79	15.12	1,213,703	+0.39(+2.65%)
Dec 05, 2016	15.39	15.47	14.71	14.73	1,397,409	-0.75(-4.84%)
Dec 02, 2016	15.04	15.79	14.66	15.48	1,474,541	+0.42(+2.79%)
Dec 01, 2016	15.60	15.90	14.62	15.06	2,793,431	-0.16(-1.05%)
Nov 30, 2016	15.36	15.40	15.08	15.22	1,583,107	-0.07(-0.46%)
Nov 29, 2016	15.43	15.49	15.20	15.29	659,977	-0.20(-1.29%)
Nov 28, 2016	15.29	16.12	15.23	15.49	1,939,456	+0.15(+0.98%)
Nov 25, 2016	15.40	15.45	15.22	15.34	245,573	-0.13(-0.84%)
Nov 23, 2016		15.47	15.47	15.47	0	+0.25(+1.64%)
Nov 22, 2016	15.25	15.46	15.06	15.22	558,592	-0.08(-0.52%)
Nov 21, 2016	15.34	15.88	15.26	15.30	713,585	-0.02(-0.13%)
Nov 18, 2016	15.02	15.35	15.02	15.32	812,401	+0.31(+2.07%)
Nov 17, 2016	14.94	15.18	14.80	15.01	718,328	+0.05(+0.33%)
Nov 16, 2016	14.90	15.10	14.83	14.96	415,958	+0.00(+0.00%)
Nov 15, 2016	14.94	15.18	14.72	14.96	707,104	+0.16(+1.08%)
Nov 14, 2016	15.09	15.28	14.72	14.80	631,605	-0.24(-1.60%)
Nov 11, 2016	14.78	15.12	14.72	15.04	660,705	+0.27(+1.83%)
Nov 10, 2016	14.94	15.14	14.46	14.77	812,666	-0.02(-0.14%)
Nov 09, 2016	14.31	14.85	14.04	14.79	771,782	+0.15(+1.02%)
Nov 08, 2016	14.41	14.69	14.25	14.64	455,458	+0.13(+0.90%)
Nov 07, 2016	14.28	14.55	14.25	14.51	524,810	+0.46(+3.27%)
Nov 04, 2016	13.88	14.21	13.73	14.05	779,062	+0.13(+0.93%)
Nov 03, 2016	13.83	14.03	13.62	13.92	725,654	+0.08(+0.58%)
Nov 02, 2016	14.08	14.25	13.65	13.84	887,350	-0.29(-2.05%)
Nov 01, 2016	14.41	14.47	14.00	14.13	584,274	-0.29(-2.01%)
Oct 31, 2016	14.52	14.57	14.29	14.42	396,341	-0.10(-0.69%)
Oct 28, 2016	14.55	14.77	14.44	14.52	483,415	-0.01(-0.07%)
Oct 27, 2016	14.82	14.90	14.47	14.53	443,163	-0.18(-1.22%)
Oct 26, 2016	14.98	15.07	14.71	14.71	466,992	-0.34(-2.26%)
Oct 25, 2016	15.24	15.25	14.97	15.05	477,299	-0.19(-1.25%)
Oct 24, 2016	15.25	15.51	15.16	15.24	513,878	+0.08(+0.53%)
Oct 21, 2016	15.01	15.22	14.83	15.16	791,428	+0.05(+0.33%)
Oct 20, 2016	14.64	15.23	14.52	15.11	1,345,816	+0.46(+3.14%)
Oct 19, 2016	14.50	14.70	14.39	14.65	745,484	+0.16(+1.10%)
Oct 18, 2016	14.75	14.78	14.47	14.49	394,030	-0.06(-0.41%)
Oct 17, 2016	14.60	14.78	14.44	14.55	564,494	-0.06(-0.41%)
Oct 14, 2016	14.84	15.01	14.60	14.61	451,234	-0.13(-0.88%)
Oct 13, 2016	14.85	14.95	14.47	14.74	834,867	-0.28(-1.86%)
Oct 12, 2016	15.16	15.24	14.95	15.02	540,506	-0.21(-1.38%)
Oct 11, 2016	15.69	15.73	15.12	15.23	952,956	-0.42(-2.68%)
Oct 10, 2016	15.83	15.96	15.56	15.65	606,482	-0.09(-0.57%)
Oct 07, 2016	15.82	15.96	15.31	15.74	1,173,845	-0.13(-0.82%)
Oct 06, 2016	16.15	16.45	15.72	15.87	1,066,709	-0.28(-1.73%)
Oct 05, 2016	16.40	16.48	16.14	16.15	1,102,197	-0.19(-1.16%)
Oct 04, 2016	16.25	16.59	16.14	16.34	1,571,164	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.