Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.20	21.20	20.96	20.96	7,596,346	-0.24(-1.12%)
Dec 29, 2011	21.00	21.30	20.99	21.20	9,814,046	+0.22(+1.07%)
Dec 28, 2011	21.30	21.32	20.94	20.98	7,847,940	-0.29(-1.37%)
Dec 27, 2011	21.09	21.32	20.99	21.27	7,409,364	+0.19(+0.90%)
Dec 23, 2011	20.72	21.08	20.61	21.08	8,235,338	+0.12(+0.57%)
Dec 21, 2011	20.84	21.16	20.51	20.96	28,736,624	+0.59(+2.90%)
Dec 20, 2011	20.55	20.86	20.21	20.37	20,618,518	+0.05(+0.27%)
Dec 19, 2011	20.43	20.48	20.24	20.31	10,064,385	-0.06(-0.31%)
Dec 16, 2011	20.62	20.68	20.35	20.37	14,698,246	-0.09(-0.44%)
Dec 15, 2011	20.76	20.83	20.32	20.46	12,164,595	-0.07(-0.33%)
Dec 14, 2011	20.66	20.82	20.39	20.53	10,867,303	-0.14(-0.69%)
Dec 13, 2011	21.13	21.27	20.54	20.68	12,313,898	-0.41(-1.96%)
Dec 12, 2011	21.17	21.26	20.83	21.09	12,471,283	-0.16(-0.75%)
Dec 09, 2011	20.77	21.37	20.73	21.25	14,278,303	+0.54(+2.63%)
Dec 08, 2011	20.79	20.99	20.66	20.70	10,794,923	-0.15(-0.74%)
Dec 07, 2011	21.05	21.10	20.72	20.86	12,883,088	-0.08(-0.37%)
Dec 06, 2011	21.14	21.15	20.87	20.94	7,980,913	-0.08(-0.36%)
Dec 05, 2011	21.04	21.21	20.87	21.01	10,159,044	+0.08(+0.36%)
Dec 02, 2011	20.83	21.04	20.78	20.94	10,879,394	+0.22(+1.05%)
Dec 01, 2011	20.74	20.96	20.56	20.72	10,987,886	-0.12(-0.59%)
Nov 30, 2011	21.04	21.13	20.57	20.84	15,514,935	+0.28(+1.38%)
Nov 29, 2011	20.64	20.68	20.44	20.56	12,709,449	-0.01(-0.04%)
Nov 28, 2011	19.95	20.77	19.92	20.57	17,815,200	+1.00(+5.13%)
Nov 25, 2011	19.65	19.91	19.56	19.56	4,009,854	-0.14(-0.72%)
Nov 23, 2011	19.66	19.93	19.61	19.70	8,618,489	-0.15(-0.76%)
Nov 22, 2011	19.76	20.07	19.72	19.86	8,828,776	+0.12(+0.63%)
Nov 21, 2011	19.85	19.97	19.46	19.73	8,484,384	-0.37(-1.82%)
Nov 18, 2011	20.07	20.26	19.82	20.10	10,891,496	+0.19(+0.94%)
Nov 17, 2011	20.18	20.30	19.70	19.91	10,423,433	-0.39(-1.93%)
Nov 16, 2011	20.62	20.70	20.27	20.31	10,209,722	-0.49(-2.35%)
Nov 15, 2011	20.64	20.93	20.52	20.79	8,091,414	+0.04(+0.21%)
Nov 14, 2011	20.77	21.00	20.63	20.75	7,901,652	-0.09(-0.42%)
Nov 11, 2011	20.53	20.89	20.47	20.84	9,353,945	+0.48(+2.37%)
Nov 10, 2011	20.24	20.49	20.06	20.35	10,836,961	+0.34(+1.69%)
Nov 09, 2011	20.26	20.38	19.85	20.01	13,505,236	-0.66(-3.21%)
Nov 08, 2011	20.45	20.73	20.31	20.68	11,143,361	+0.35(+1.73%)
Nov 07, 2011	20.48	20.65	20.25	20.33	10,021,825	-0.13(-0.61%)
Nov 04, 2011	20.63	20.80	20.29	20.45	9,505,460	-0.28(-1.36%)
Nov 03, 2011	20.84	20.86	20.28	20.73	12,451,188	+0.16(+0.78%)
Nov 02, 2011	20.73	20.76	20.39	20.57	13,410,605	+0.23(+1.13%)
Nov 01, 2011	20.26	20.68	20.25	20.34	12,287,749	-0.54(-2.56%)
Oct 31, 2011	20.75	21.17	20.70	20.88	14,107,049	-0.09(-0.41%)
Oct 28, 2011	20.73	21.01	20.57	20.97	14,099,508	+0.20(+0.96%)
Oct 27, 2011	20.84	20.91	20.68	20.77	17,822,754	+0.35(+1.72%)
Oct 26, 2011	20.51	20.58	20.09	20.42	11,023,427	+0.10(+0.49%)
Oct 25, 2011	20.39	20.66	20.26	20.32	10,947,014	-0.29(-1.39%)
Oct 24, 2011	20.44	20.79	20.40	20.60	15,198,032	+0.16(+0.76%)
Oct 21, 2011	20.11	20.45	20.05	20.45	14,286,372	+0.53(+2.68%)
Oct 20, 2011	19.86	20.04	19.65	19.91	9,742,789	+0.13(+0.66%)
Oct 19, 2011	19.87	20.05	19.74	19.78	9,882,491	-0.04(-0.21%)
Oct 18, 2011	19.64	20.01	19.07	19.82	12,835,538	+0.10(+0.51%)
Oct 17, 2011	20.00	20.13	19.66	19.72	9,466,315	-0.42(-2.10%)
Oct 14, 2011	20.06	20.19	19.92	20.15	9,887,974	+0.16(+0.82%)
Oct 13, 2011	19.81	20.05	19.70	19.98	9,765,161	+0.09(+0.46%)
Oct 12, 2011	19.57	20.05	19.49	19.89	16,215,204	+0.42(+2.16%)
Oct 11, 2011	19.46	19.66	19.38	19.47	10,022,212	-0.19(-0.96%)
Oct 10, 2011	19.46	19.69	19.36	19.66	9,469,314	+0.56(+2.92%)
Oct 07, 2011	19.35	19.48	18.98	19.10	11,953,896	-0.24(-1.27%)
Oct 06, 2011	19.27	19.46	19.23	19.35	12,209,277	+0.32(+1.69%)
Oct 05, 2011	18.62	19.12	18.49	19.03	17,058,578	+0.45(+2.41%)
Oct 04, 2011	17.67	18.61	17.56	18.58	15,880,789	+0.58(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.