Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 136.74 136.74 136.74 3,155,554 -0.11(-0.08%)
Dec 30, 2020 137.41 137.84 135.96 136.85 3,155,554 +0.01(+0.01%)
Dec 29, 2020 138.06 138.28 135.74 136.84 3,343,317 -0.83(-0.60%)
Dec 28, 2020 137.78 138.15 136.33 137.67 4,221,136 +0.80(+0.59%)
Dec 24, 2020 136.38 137.44 136.38 136.87 1,884,880 -0.15(-0.11%)
Dec 23, 2020 137.80 138.80 136.97 137.02 3,503,294 -0.67(-0.48%)
Dec 22, 2020 138.27 138.68 136.38 137.69 6,558,622 -1.52(-1.09%)
Dec 21, 2020 139.98 143.01 137.75 139.21 16,661,127 +6.51(+4.91%)
Dec 18, 2020 136.38 136.42 132.59 132.69 18,591,922 -3.11(-2.29%)
Dec 17, 2020 135.25 136.04 134.11 135.81 8,999,200 +2.09(+1.56%)
Dec 16, 2020 134.42 135.80 132.87 133.72 6,794,499 -1.01(-0.75%)
Dec 15, 2020 132.84 134.78 132.66 134.73 7,901,032 +3.01(+2.28%)
Dec 14, 2020 134.28 134.36 131.65 131.73 7,858,981 -1.09(-0.82%)
Dec 11, 2020 132.80 133.52 131.68 132.82 4,316,634 -0.16(-0.12%)
Dec 10, 2020 133.66 134.49 132.65 132.98 4,652,545 -1.17(-0.87%)
Dec 09, 2020 135.87 135.87 133.65 134.15 4,489,943 -0.32(-0.24%)
Dec 08, 2020 133.62 135.75 133.05 134.47 7,191,854 +0.36(+0.27%)
Dec 07, 2020 132.42 134.22 132.23 134.11 4,731,586 +1.51(+1.14%)
Dec 04, 2020 132.50 132.81 131.11 132.61 4,494,166 +0.49(+0.37%)
Dec 03, 2020 130.32 133.07 130.23 132.12 5,111,186 +1.33(+1.02%)
Dec 02, 2020 130.38 131.50 129.91 130.79 4,284,171 +0.14(+0.10%)
Dec 01, 2020 131.62 131.67 129.99 130.65 3,973,622 +0.71(+0.55%)
Nov 30, 2020 129.18 130.51 128.00 129.94 10,005,326 +0.43(+0.34%)
Nov 27, 2020 131.19 131.32 128.63 129.50 3,635,324 -1.24(-0.95%)
Nov 25, 2020 129.50 131.00 128.90 130.75 4,649,168 +0.81(+0.62%)
Nov 24, 2020 130.23 131.18 129.47 129.94 7,468,773 +0.55(+0.43%)
Nov 23, 2020 129.63 130.12 128.38 129.39 6,342,632 +1.11(+0.86%)
Nov 20, 2020 128.59 128.81 127.25 128.28 4,478,328 +1.03(+0.81%)
Nov 19, 2020 127.26 127.44 125.34 127.25 4,810,523 +0.27(+0.21%)
Nov 18, 2020 128.37 129.24 126.88 126.98 5,777,044 -0.56(-0.44%)
Nov 17, 2020 125.87 127.91 124.55 127.54 7,258,367 +2.03(+1.61%)
Nov 16, 2020 124.88 125.71 122.87 125.51 6,340,319 +1.77(+1.43%)
Nov 13, 2020 123.39 124.05 122.35 123.75 4,132,813 +1.57(+1.29%)
Nov 12, 2020 122.14 123.32 121.19 122.17 4,956,061 -0.98(-0.79%)
Nov 11, 2020 124.14 125.21 122.68 123.15 6,279,284 -0.05(-0.04%)
Nov 10, 2020 125.45 125.52 121.79 123.19 8,307,768 -1.20(-0.96%)
Nov 09, 2020 130.28 131.53 124.22 124.39 7,763,662 +0.05(+0.04%)
Nov 06, 2020 125.32 125.32 123.81 124.34 3,062,264 -0.77(-0.62%)
Nov 05, 2020 124.62 125.80 123.92 125.11 4,081,866 +2.28(+1.85%)
Nov 04, 2020 120.90 124.37 120.83 122.84 5,246,404 +2.65(+2.21%)
Nov 03, 2020 119.63 121.06 118.83 120.19 3,615,920 +2.12(+1.80%)
Nov 02, 2020 118.04 119.71 116.82 118.06 4,913,553 +2.23(+1.92%)
Oct 30, 2020 119.29 119.29 114.60 115.83 8,077,992 -2.68(-2.26%)
Oct 29, 2020 117.96 119.80 116.87 118.52 5,126,853 +0.75(+0.64%)
Oct 28, 2020 120.85 121.93 116.76 117.76 8,933,247 -5.70(-4.62%)
Oct 27, 2020 124.23 124.91 123.38 123.47 3,094,904 -0.37(-0.30%)
Oct 26, 2020 124.50 125.04 122.20 123.83 5,620,784 -1.56(-1.25%)
Oct 23, 2020 125.40 125.98 124.10 125.39 4,194,804 -0.03(-0.02%)
Oct 22, 2020 125.02 125.66 124.30 125.42 2,975,881 +0.57(+0.46%)
Oct 21, 2020 123.96 126.73 123.91 124.85 5,095,111 +0.91(+0.73%)
Oct 20, 2020 123.47 125.31 123.20 123.95 3,938,734 +1.02(+0.83%)
Oct 19, 2020 124.54 125.19 122.56 122.92 5,349,950 -0.55(-0.45%)
Oct 16, 2020 124.93 125.59 123.04 123.47 6,231,407 -0.96(-0.77%)
Oct 15, 2020 122.01 124.54 121.65 124.44 4,391,197 +1.29(+1.05%)
Oct 14, 2020 124.95 125.02 122.52 123.15 3,718,320 -1.48(-1.19%)
Oct 13, 2020 123.52 125.28 123.44 124.63 4,400,633 -0.25(-0.20%)
Oct 12, 2020 126.55 126.70 124.69 124.88 5,324,394 -1.47(-1.16%)
Oct 09, 2020 125.39 126.55 124.75 126.35 4,450,650 +1.23(+0.98%)
Oct 08, 2020 125.79 126.30 124.93 125.12 3,726,977 -0.34(-0.27%)
Oct 07, 2020 123.86 125.80 123.72 125.46 4,550,965 +2.33(+1.89%)
Oct 06, 2020 124.28 125.83 122.77 123.14 6,196,343 -0.25(-0.20%)
Oct 05, 2020 122.58 123.96 121.98 123.39 8,573,192 +1.23(+1.00%)
Oct 02, 2020 119.95 122.32 119.22 122.16 7,765,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.