Agco Corp (NY: AGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.60	17.64	17.24	17.60	761,954	-0.03(-0.18%)
Dec 30, 2002	17.77	18.03	17.58	17.63	447,455	-0.14(-0.76%)
Dec 27, 2002	17.88	18.24	17.69	17.77	596,105	-0.20(-1.11%)
Dec 26, 2002	17.48	18.27	17.46	17.97	558,817	+0.52(+2.97%)
Dec 24, 2002	17.51	17.59	17.40	17.45	281,229	+0.06(+0.32%)
Dec 23, 2002	17.68	17.69	16.97	17.40	948,143	-0.42(-2.37%)
Dec 20, 2002	17.76	17.84	17.43	17.82	1,065,155	+0.23(+1.31%)
Dec 19, 2002	17.89	18.10	17.36	17.59	740,862	-0.30(-1.69%)
Dec 18, 2002	17.99	18.01	17.73	17.89	765,721	-0.10(-0.53%)
Dec 17, 2002	17.80	18.23	17.64	17.99	1,051,595	+0.30(+1.71%)
Dec 16, 2002	17.24	17.90	17.24	17.68	975,011	+0.42(+2.45%)
Dec 13, 2002	17.68	17.68	16.89	17.26	1,058,626	-0.46(-2.61%)
Dec 12, 2002	17.59	18.02	17.20	17.72	413,306	-0.06(-0.31%)
Dec 11, 2002	17.84	17.89	17.52	17.78	1,219,454	-0.22(-1.24%)
Dec 10, 2002	18.41	18.55	17.85	18.00	1,459,252	-0.41(-2.21%)
Dec 09, 2002	18.32	18.96	18.24	18.41	1,046,071	+0.07(+0.39%)
Dec 06, 2002	18.16	18.44	17.95	18.34	638,666	+0.18(+0.96%)
Dec 05, 2002	18.42	18.47	17.72	18.16	591,962	-0.06(-0.35%)
Dec 04, 2002	17.92	18.52	17.84	18.22	980,409	-0.41(-2.22%)
Dec 03, 2002	18.72	18.99	18.34	18.64	884,364	-0.40(-2.09%)
Dec 02, 2002	19.32	19.52	18.73	19.04	908,846	-0.19(-0.99%)
Nov 29, 2002	19.04	19.51	18.98	19.23	862,519	+0.29(+1.51%)
Nov 27, 2002	18.80	19.28	18.60	18.94	1,018,074	+0.26(+1.41%)
Nov 26, 2002	17.95	18.84	17.68	18.68	1,373,377	+0.57(+3.17%)
Nov 25, 2002	18.08	18.28	17.73	18.10	624,353	-0.14(-0.74%)
Nov 22, 2002	17.86	18.72	17.75	18.24	1,309,598	+0.18(+1.01%)
Nov 21, 2002	17.88	18.14	17.65	18.06	1,123,911	+0.18(+0.98%)
Nov 20, 2002	17.84	17.91	16.81	17.88	2,681,343	-0.02(-0.13%)
Nov 19, 2002	17.76	18.17	17.20	17.91	855,990	-0.06(-0.31%)
Nov 18, 2002	18.40	18.60	17.12	17.96	2,117,504	-0.68(-3.63%)
Nov 15, 2002	19.51	19.51	18.32	18.64	1,519,264	-0.87(-4.45%)
Nov 14, 2002	19.91	20.10	19.36	19.51	679,971	-0.37(-1.84%)
Nov 13, 2002	19.39	20.04	19.39	19.87	908,595	+0.53(+2.72%)
Nov 12, 2002	19.04	19.51	18.97	19.35	511,987	+0.27(+1.42%)
Nov 11, 2002	19.87	19.87	18.80	19.08	704,704	-0.86(-4.31%)
Nov 08, 2002	20.15	20.47	19.71	19.94	407,531	-0.37(-1.84%)
Nov 07, 2002	20.59	21.02	20.24	20.31	972,751	+0.29(+1.43%)
Nov 06, 2002	20.03	20.51	19.80	20.02	2,999,483	+0.03(+0.16%)
Nov 05, 2002	20.35	20.79	19.71	19.99	2,065,526	-0.52(-2.52%)
Nov 04, 2002	20.93	20.94	20.21	20.51	1,093,529	-0.32(-1.53%)
Nov 01, 2002	20.19	20.83	19.91	20.83	998,739	+0.60(+2.95%)
Oct 31, 2002	19.79	20.41	19.71	20.23	756,933	+0.52(+2.63%)
Oct 30, 2002	18.92	20.07	18.72	19.71	1,265,781	+0.88(+4.70%)
Oct 29, 2002	19.28	19.42	18.72	18.83	697,046	-0.68(-3.51%)
Oct 28, 2002	19.71	19.95	19.28	19.51	1,040,170	+0.41(+2.17%)
Oct 25, 2002	18.64	19.11	18.08	19.10	1,687,750	+0.48(+2.57%)
Oct 24, 2002	20.22	20.31	18.30	18.62	1,950,022	-1.59(-7.88%)
Oct 23, 2002	19.83	20.26	19.71	20.22	593,594	+0.18(+0.91%)
Oct 22, 2002	20.19	20.41	19.99	20.03	888,759	-0.57(-2.75%)
Oct 21, 2002	20.15	20.79	19.99	20.60	852,977	+0.29(+1.41%)
Oct 18, 2002	20.72	20.79	20.23	20.31	1,137,973	-0.40(-1.92%)
Oct 17, 2002	20.59	20.87	20.37	20.71	4,168,216	+0.60(+2.97%)
Oct 16, 2002	20.31	20.37	19.86	20.11	980,409	-0.28(-1.37%)
Oct 15, 2002	19.36	20.39	19.32	20.39	1,636,527	+1.47(+7.74%)
Oct 14, 2002	18.42	18.99	18.37	18.92	1,070,177	-0.09(-0.46%)
Oct 11, 2002	18.34	19.32	18.33	19.01	1,529,308	+1.12(+6.23%)
Oct 10, 2002	17.35	18.14	17.24	17.90	923,410	+0.53(+3.07%)
Oct 09, 2002	17.68	17.79	17.36	17.36	1,101,313	-0.41(-2.33%)
Oct 08, 2002	18.08	18.16	16.45	17.78	1,901,560	-0.42(-2.32%)
Oct 07, 2002	18.40	18.46	18.12	18.20	820,962	-0.34(-1.85%)
Oct 04, 2002	18.76	18.89	17.87	18.54	817,698	-0.35(-1.86%)
Oct 03, 2002	18.26	19.34	18.14	18.89	2,202,500	+0.63(+3.45%)
Oct 02, 2002	19.63	19.71	18.15	18.26	1,743,996	-0.93(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.