Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	37.08	38.63	37.08	38.23	185,938	+0.27(+0.71%)
Dec 30, 2002	37.17	38.02	36.54	37.96	144,289	+0.93(+2.50%)
Dec 27, 2002	37.08	37.17	36.95	37.03	153,366	+0.08(+0.23%)
Dec 26, 2002	37.17	37.82	36.88	36.95	162,859	-0.05(-0.14%)
Dec 24, 2002	37.25	37.45	36.91	37.00	98,249	-0.24(-0.63%)
Dec 23, 2002	37.17	37.30	36.91	37.23	143,340	+0.07(+0.18%)
Dec 20, 2002	37.67	37.67	37.08	37.17	191,930	-0.46(-1.21%)
Dec 19, 2002	37.59	38.04	37.22	37.62	151,764	-0.54(-1.41%)
Dec 18, 2002	38.67	38.67	37.84	38.16	62,770	-0.49(-1.26%)
Dec 17, 2002	39.02	39.24	38.65	38.65	54,523	-0.61(-1.55%)
Dec 16, 2002	38.09	39.26	38.09	39.26	111,064	+1.16(+3.05%)
Dec 13, 2002	37.25	38.35	37.25	38.09	112,548	+0.72(+1.94%)
Dec 12, 2002	37.44	37.60	36.91	37.37	55,354	+0.02(+0.05%)
Dec 11, 2002	37.33	37.37	36.58	37.35	310,293	+0.03(+0.09%)
Dec 10, 2002	37.91	37.92	37.13	37.32	166,300	-0.61(-1.60%)
Dec 09, 2002	38.01	38.31	37.76	37.92	98,427	-0.03(-0.09%)
Dec 06, 2002	38.26	38.38	37.57	37.96	107,979	-0.83(-2.13%)
Dec 05, 2002	38.75	38.92	38.13	38.78	97,537	+0.46(+1.19%)
Dec 04, 2002	38.46	38.77	38.29	38.33	79,560	-0.19(-0.48%)
Dec 03, 2002	39.68	39.68	38.45	38.51	70,483	-0.83(-2.10%)
Dec 02, 2002	40.11	40.11	39.07	39.34	131,652	-0.08(-0.21%)
Nov 29, 2002	39.44	39.52	39.05	39.42	52,328	+0.02(+0.04%)
Nov 27, 2002	38.73	39.41	38.72	39.41	118,955	+1.01(+2.63%)
Nov 26, 2002	38.77	39.17	38.31	38.40	126,905	-0.59(-1.51%)
Nov 25, 2002	37.84	39.09	37.79	38.99	143,755	+1.28(+3.40%)
Nov 22, 2002	37.38	37.84	36.96	37.70	118,896	+0.62(+1.68%)
Nov 21, 2002	36.88	37.50	36.66	37.08	113,141	+0.20(+0.55%)
Nov 20, 2002	36.81	37.08	36.49	36.88	61,940	+0.27(+0.74%)
Nov 19, 2002	37.08	37.08	36.24	36.61	63,423	-0.35(-0.96%)
Nov 18, 2002	37.08	37.40	36.85	36.96	82,468	-0.07(-0.18%)
Nov 15, 2002	36.66	37.25	36.58	37.03	69,534	+0.37(+1.01%)
Nov 14, 2002	36.63	36.76	36.15	36.66	70,305	+0.37(+1.02%)
Nov 13, 2002	35.93	36.42	35.36	36.29	83,417	+0.05(+0.14%)
Nov 12, 2002	36.74	37.06	36.15	36.24	105,250	-0.47(-1.29%)
Nov 11, 2002	36.74	36.74	36.19	36.71	77,484	+0.03(+0.09%)
Nov 08, 2002	37.06	37.28	36.26	36.68	130,465	-0.35(-0.96%)
Nov 07, 2002	37.82	37.82	36.66	37.03	180,005	-1.13(-2.96%)
Nov 06, 2002	36.98	38.50	36.88	38.16	183,565	+1.80(+4.96%)
Nov 05, 2002	35.56	36.74	35.14	36.36	193,176	+0.69(+1.94%)
Nov 04, 2002	35.26	35.73	35.26	35.67	235,775	+0.74(+2.12%)
Nov 01, 2002	35.48	35.77	34.11	34.92	285,730	-1.18(-3.27%)
Oct 31, 2002	36.32	36.76	35.63	36.10	108,098	-0.22(-0.60%)
Oct 30, 2002	35.82	36.41	35.65	36.32	132,126	+0.52(+1.46%)
Oct 29, 2002	36.49	36.51	34.99	35.80	131,414	-0.69(-1.89%)
Oct 28, 2002	36.24	37.79	36.24	36.49	189,201	+0.49(+1.36%)
Oct 25, 2002	35.02	36.05	34.64	36.00	150,162	+1.10(+3.14%)
Oct 24, 2002	34.89	35.43	34.23	34.91	138,059	+0.12(+0.34%)
Oct 23, 2002	34.54	34.87	34.15	34.79	122,990	+0.25(+0.73%)
Oct 22, 2002	34.13	34.84	33.91	34.54	151,112	+0.40(+1.19%)
Oct 21, 2002	33.86	34.20	33.41	34.13	241,589	+0.42(+1.25%)
Oct 18, 2002	32.02	34.38	31.43	33.71	535,033	-1.37(-3.89%)
Oct 17, 2002	35.06	35.08	34.70	35.08	114,209	+0.52(+1.51%)
Oct 16, 2002	35.26	35.41	33.81	34.55	100,919	-0.72(-2.05%)
Oct 15, 2002	34.72	35.51	34.70	35.28	142,331	+1.15(+3.36%)
Oct 14, 2002	34.52	34.52	33.66	34.13	134,203	-0.72(-2.08%)
Oct 11, 2002	35.65	35.82	34.40	34.86	124,057	+0.37(+1.08%)
Oct 10, 2002	32.36	34.55	32.18	34.49	112,192	+1.92(+5.90%)
Oct 09, 2002	34.00	34.00	32.45	32.56	842,478	-1.85(-5.39%)
Oct 08, 2002	34.67	34.89	33.54	34.42	242,776	-0.25(-0.73%)
Oct 07, 2002	35.40	35.73	34.38	34.67	124,235	-0.86(-2.42%)
Oct 04, 2002	36.19	36.27	34.76	35.53	187,955	-0.46(-1.26%)
Oct 03, 2002	36.58	36.96	35.88	35.99	130,584	-0.56(-1.52%)
Oct 02, 2002	37.55	37.69	36.54	36.54	160,782	-1.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.