Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Dec 30, 2004 0.2175 0.2175 0.2175 0.2175 2,000 -0.01(-3.33%)
Dec 29, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 28, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 27, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 23, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 22, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 21, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 20, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 17, 2004 0.2250 0.2250 0.2200 0.2250 20,000 -0.02(-10.00%)
Dec 16, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 15, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 14, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 13, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 10, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 09, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 08, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 07, 2004 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-15.82%)
Dec 06, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Dec 03, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Dec 02, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Dec 01, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Nov 30, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Nov 29, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Nov 26, 2004 0.2970 0.2970 0.2970 0.2970 5,000 -0.01(-4.19%)
Nov 24, 2004 0.3100 0.3100 0.2950 0.3100 20,000 +0.00(+0.00%)
Nov 23, 2004 0.3100 0.3100 0.2950 0.3100 20,000 +0.08(+34.78%)
Nov 22, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 19, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 18, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 17, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 16, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 15, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 12, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 11, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 10, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 09, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 08, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 05, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 04, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 03, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 02, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Nov 01, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 29, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 28, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 27, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 26, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 25, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 22, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 21, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 20, 2004 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Oct 19, 2004 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Oct 18, 2004 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Oct 15, 2004 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 14, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 13, 2004 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-7.56%)
Oct 12, 2004 0.2380 0.2380 0.2380 0.2380 5,000 +0.00(+0.00%)
Oct 11, 2004 0.2380 0.2380 0.2380 0.2380 5,000 +0.00(+0.00%)
Oct 08, 2004 0.2380 0.2380 0.2380 0.2380 5,000 +0.00(+0.00%)
Oct 07, 2004 0.2380 0.2380 0.2380 0.2380 5,000 +0.00(+0.00%)
Oct 06, 2004 0.2380 0.2380 0.2380 0.2380 5,000 +0.03(+13.33%)
Oct 05, 2004 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 04, 2004 0.2200 0.2200 0.2100 0.2200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.