Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.491	3.652	3.491	3.652	6,952	+0.07(+1.91%)
Dec 29, 2005	3.568	3.583	3.431	3.583	2,229	-0.02(-0.63%)
Dec 28, 2005	3.621	3.621	3.591	3.606	12,855	-0.02(-0.42%)
Dec 27, 2005	3.621	3.621	3.621	3.621	1,180	+0.00(+0.00%)
Dec 23, 2005	3.659	3.659	3.598	3.621	21,775	-0.04(-1.04%)
Dec 22, 2005	3.659	3.674	3.659	3.659	1,442	+0.01(+0.21%)
Dec 21, 2005	3.659	3.667	3.652	3.652	13,511	+0.02(+0.63%)
Dec 20, 2005	3.514	3.629	3.514	3.629	3,804	+0.13(+3.70%)
Dec 19, 2005	3.705	3.705	3.499	3.499	32,138	-0.20(-5.36%)
Dec 16, 2005	3.743	3.743	3.697	3.697	7,214	-0.06(-1.62%)
Dec 15, 2005	3.812	3.812	3.751	3.758	17,446	-0.05(-1.40%)
Dec 14, 2005	3.812	3.812	3.812	3.812	4,722	-0.01(-0.20%)
Dec 13, 2005	3.812	3.819	3.812	3.819	9,969	+0.01(+0.20%)
Dec 12, 2005	3.857	3.888	3.812	3.812	62,439	-0.05(-1.19%)
Dec 09, 2005	3.819	3.857	3.819	3.857	2,885	+0.06(+1.60%)
Dec 08, 2005	3.796	3.797	3.796	3.797	1,442	+0.00(+0.00%)
Dec 07, 2005	3.812	3.812	3.789	3.796	3,804	+0.01(+0.20%)
Dec 06, 2005	3.766	3.796	3.766	3.789	2,229	-0.02(-0.60%)
Dec 05, 2005	3.842	3.842	3.796	3.812	29,120	-0.08(-1.96%)
Dec 02, 2005	3.735	3.888	3.697	3.888	30,695	+0.09(+2.41%)
Dec 01, 2005	3.796	3.796	3.796	3.796	131	-0.02(-0.60%)
Nov 30, 2005	3.781	3.819	3.766	3.819	21,775	+0.01(+0.20%)
Nov 29, 2005	3.667	3.827	3.667	3.812	16,396	+0.15(+4.16%)
Nov 28, 2005	3.659	3.697	3.659	3.659	8,395	-0.04(-1.03%)
Nov 25, 2005	3.667	3.705	3.659	3.697	13,773	+0.02(+0.62%)
Nov 23, 2005	3.674	3.674	3.674	3.674	131	+0.00(+0.00%)
Nov 22, 2005	3.674	3.674	3.674	3.674	393	-0.00(-0.00%)
Nov 21, 2005	3.675	3.675	3.675	3.675	0	+0.00(+0.00%)
Nov 18, 2005	3.675	3.675	3.675	3.675	2,623	-0.03(-0.82%)
Nov 17, 2005	3.743	3.781	3.697	3.705	6,296	-0.07(-1.82%)
Nov 16, 2005	3.774	3.774	3.774	3.774	262	+0.00(+0.00%)
Nov 15, 2005	3.888	3.888	3.774	3.774	6,165	-0.11(-2.94%)
Nov 14, 2005	3.888	3.888	3.888	3.888	2,098	-0.02(-0.58%)
Nov 11, 2005	3.911	3.911	3.911	3.911	393	-0.08(-1.91%)
Nov 10, 2005	3.987	3.987	3.987	3.987	0	+0.00(+0.00%)
Nov 09, 2005	3.964	3.987	3.987	3.987	524	+0.02(+0.58%)
Nov 08, 2005	3.964	3.964	3.964	3.964	393	+0.00(+0.00%)
Nov 07, 2005	3.941	3.987	3.941	3.964	7,083	+0.01(+0.19%)
Nov 04, 2005	3.934	3.957	3.934	3.957	2,229	+0.02(+0.58%)
Nov 03, 2005	3.964	3.964	3.934	3.934	19,676	+0.00(+0.00%)
Nov 02, 2005	3.934	3.934	3.934	3.934	2,885	+0.00(+0.00%)
Nov 01, 2005	3.934	3.934	3.934	3.934	72,540	+0.00(+0.00%)
Oct 31, 2005	3.949	3.949	3.934	3.934	524	+0.02(+0.58%)
Oct 28, 2005	3.842	3.911	3.842	3.911	9,575	+0.07(+1.79%)
Oct 27, 2005	3.827	3.842	3.827	3.842	3,279	+0.02(+0.40%)
Oct 26, 2005	3.827	3.842	3.827	3.827	3,804	+0.00(+0.00%)
Oct 25, 2005	3.804	3.827	3.796	3.827	20,069	+0.03(+0.80%)
Oct 24, 2005	3.805	3.816	3.796	3.796	6,165	+0.00(+0.00%)
Oct 21, 2005	3.941	3.941	3.796	3.796	13,904	-0.14(-3.67%)
Oct 20, 2005	3.926	3.941	3.926	3.941	918	+0.00(+0.00%)
Oct 19, 2005	3.880	3.949	3.870	3.941	1,442	+0.08(+2.17%)
Oct 18, 2005	3.857	3.857	3.857	3.857	15,872	-0.06(-1.55%)
Oct 17, 2005	3.918	3.918	3.918	3.918	131	-0.01(-0.19%)
Oct 14, 2005	3.857	3.926	3.850	3.926	5,115	+0.11(+2.79%)
Oct 13, 2005	3.903	3.903	3.819	3.819	2,492	-0.08(-2.15%)
Oct 12, 2005	3.796	3.964	3.774	3.903	8,395	+0.09(+2.38%)
Oct 11, 2005	3.774	3.812	3.774	3.812	16,396	+0.02(+0.42%)
Oct 10, 2005	3.583	3.796	3.583	3.796	32,269	+0.25(+7.10%)
Oct 07, 2005	3.575	3.583	3.545	3.545	17,708	+0.00(+0.00%)
Oct 06, 2005	3.431	3.545	3.431	3.545	40,664	+0.11(+3.33%)
Oct 05, 2005	3.446	3.453	3.431	3.431	21,775	-0.03(-0.88%)
Oct 04, 2005	3.499	3.507	3.453	3.461	17,052	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.