Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.52	13.94	12.48	13.41	5,585,311	+0.95(+7.60%)
Dec 30, 2008	12.47	12.55	12.14	12.46	3,631,757	+0.14(+1.10%)
Dec 29, 2008	12.47	12.55	12.24	12.33	3,701,521	-0.15(-1.24%)
Dec 26, 2008	12.43	12.53	12.32	12.48	1,904,509	+0.13(+1.02%)
Dec 24, 2008	12.24	12.42	11.70	12.36	2,208,021	+0.56(+4.75%)
Dec 23, 2008	13.10	13.88	11.61	11.80	10,568,412	-3.04(-20.47%)
Dec 22, 2008	14.77	14.92	14.48	14.83	4,383,618	+0.09(+0.59%)
Dec 19, 2008	14.93	15.26	14.56	14.75	6,528,445	+0.00(+0.00%)
Dec 18, 2008	15.00	15.16	14.44	14.75	5,056,546	-0.17(-1.17%)
Dec 17, 2008	14.75	15.13	14.50	14.92	4,415,790	-0.17(-1.15%)
Dec 16, 2008	14.40	15.12	14.21	15.09	4,707,316	+1.01(+7.14%)
Dec 15, 2008	14.99	15.29	13.84	14.09	2,275,339	-0.73(-4.96%)
Dec 12, 2008	13.54	14.93	13.28	14.82	4,190,817	+0.89(+6.38%)
Dec 11, 2008	14.33	14.94	13.79	13.93	2,183,375	-0.52(-3.61%)
Dec 10, 2008	14.55	14.76	13.89	14.46	3,405,667	-0.28(-1.90%)
Dec 09, 2008	14.77	15.65	14.60	14.74	3,320,585	-0.21(-1.42%)
Dec 08, 2008	13.97	15.31	13.97	14.95	3,527,461	+1.30(+9.49%)
Dec 05, 2008	13.12	13.72	12.37	13.65	3,998,812	+0.26(+1.95%)
Dec 04, 2008	14.04	14.36	13.07	13.39	3,211,786	-0.74(-5.27%)
Dec 03, 2008	13.43	14.25	13.19	14.14	4,940,629	-0.13(-0.88%)
Dec 02, 2008	13.76	14.34	13.49	14.26	3,592,544	+0.82(+6.12%)
Dec 01, 2008	14.24	14.32	13.42	13.44	4,156,115	-1.29(-8.73%)
Nov 28, 2008	14.31	15.00	14.25	14.73	1,798,384	-0.33(-2.18%)
Nov 26, 2008	14.08	15.18	13.99	15.06	3,430,852	+0.61(+4.22%)
Nov 25, 2008	15.59	15.68	14.22	14.45	4,842,911	-0.80(-5.26%)
Nov 24, 2008	13.05	15.25	12.52	15.25	6,742,749	+2.52(+19.83%)
Nov 21, 2008	12.07	12.93	11.51	12.72	7,284,464	+1.17(+10.13%)
Nov 20, 2008	11.94	12.42	11.12	11.55	7,708,098	-0.24(-2.05%)
Nov 19, 2008	12.63	13.06	11.77	11.80	5,274,904	-0.87(-6.87%)
Nov 18, 2008	13.05	13.26	12.26	12.67	8,055,767	-0.45(-3.46%)
Nov 17, 2008	14.04	14.22	13.05	13.12	3,848,579	-1.12(-7.88%)
Nov 14, 2008	14.43	15.45	13.64	14.24	0	-0.55(-3.73%)
Nov 13, 2008	13.50	14.90	12.57	14.79	4,293,154	+1.43(+10.71%)
Nov 12, 2008	13.99	14.33	13.25	13.36	3,015,421	-0.98(-6.81%)
Nov 11, 2008	14.77	14.84	13.86	14.34	3,374,254	-0.74(-4.94%)
Nov 10, 2008	16.15	16.69	14.90	15.08	4,733,343	-0.58(-3.70%)
Nov 07, 2008	15.79	16.20	15.09	15.66	4,775,365	+0.04(+0.25%)
Nov 06, 2008	16.12	16.51	15.23	15.63	3,980,457	-0.74(-4.55%)
Nov 05, 2008	17.87	18.10	15.68	16.37	7,076,781	-1.65(-9.17%)
Nov 04, 2008	17.38	18.19	16.68	18.02	4,257,782	+1.35(+8.12%)
Nov 03, 2008	17.08	17.70	16.43	16.67	3,633,969	-0.44(-2.60%)
Oct 31, 2008	15.38	17.63	15.38	17.11	7,348,720	+1.71(+11.11%)
Oct 30, 2008	15.35	15.49	14.53	15.40	4,255,268	+1.19(+8.37%)
Oct 29, 2008	14.80	15.30	14.14	14.21	5,193,417	-0.61(-4.11%)
Oct 28, 2008	14.10	14.98	13.13	14.82	8,394,442	+1.69(+12.89%)
Oct 27, 2008	12.22	13.76	11.61	13.13	10,902,817	+1.32(+11.13%)
Oct 24, 2008	10.24	12.64	9.756	11.82	9,686,070	+0.51(+4.53%)
Oct 23, 2008	13.21	13.44	10.68	11.30	10,260,692	-1.30(-10.28%)
Oct 22, 2008	15.43	15.43	12.39	12.60	9,832,844	-2.90(-18.71%)
Oct 21, 2008	17.63	17.93	14.73	15.50	9,275,049	-2.69(-14.78%)
Oct 20, 2008	18.89	19.33	17.59	18.19	3,551,470	-0.30(-1.62%)
Oct 17, 2008	18.86	19.76	18.01	18.49	5,348,847	-1.03(-5.30%)
Oct 16, 2008	17.53	19.63	16.92	19.52	7,185,047	+1.08(+5.87%)
Oct 15, 2008	20.82	20.82	18.44	18.44	4,049,629	-2.42(-11.59%)
Oct 14, 2008	21.73	22.64	20.51	20.86	5,568,648	+0.60(+2.96%)
Oct 13, 2008	19.69	20.58	18.55	20.26	5,120,011	+1.86(+10.09%)
Oct 10, 2008	16.47	19.34	14.50	18.40	11,169,738	+0.72(+4.05%)
Oct 09, 2008	19.48	21.37	17.43	17.69	5,184,490	-1.66(-8.60%)
Oct 08, 2008	19.48	21.03	18.49	19.35	4,977,269	-0.53(-2.68%)
Oct 07, 2008	23.82	24.66	19.36	19.88	8,225,789	-3.29(-14.19%)
Oct 06, 2008	23.93	26.10	20.67	23.17	7,275,706	-1.22(-5.00%)
Oct 03, 2008	26.43	26.88	23.80	24.39	0	-1.58(-6.07%)
Oct 02, 2008	27.20	28.23	25.59	25.96	2,626,348	-1.92(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.