Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.88	14.03	13.79	14.00	1,127,397	+0.12(+0.88%)
Dec 30, 2010	13.86	14.03	13.83	13.88	1,272,766	-0.03(-0.23%)
Dec 29, 2010	13.96	14.10	13.91	13.91	780,894	-0.03(-0.23%)
Dec 28, 2010	14.16	14.19	13.89	13.94	672,284	-0.20(-1.44%)
Dec 27, 2010	14.04	14.19	13.84	14.14	969,764	-0.02(-0.12%)
Dec 23, 2010	14.17	14.28	14.07	14.16	859,736	-0.01(-0.06%)
Dec 22, 2010	14.39	14.52	14.04	14.17	2,470,074	-0.19(-1.30%)
Dec 21, 2010	14.42	14.63	14.33	14.35	3,661,630	+0.08(+0.57%)
Dec 20, 2010	14.03	14.36	13.90	14.27	2,612,267	+0.37(+2.69%)
Dec 17, 2010	13.86	14.24	13.80	13.90	3,217,834	+0.07(+0.53%)
Dec 16, 2010	13.83	13.99	13.67	13.83	4,341,547	+0.11(+0.77%)
Dec 15, 2010	13.82	14.03	13.67	13.72	2,969,760	-0.15(-1.06%)
Dec 14, 2010	13.46	14.07	13.32	13.87	4,921,753	+0.48(+3.58%)
Dec 13, 2010	13.66	13.85	13.37	13.39	4,322,050	-0.18(-1.32%)
Dec 10, 2010	13.35	13.70	13.23	13.57	3,164,929	+0.24(+1.83%)
Dec 09, 2010	13.23	13.39	13.05	13.32	2,117,725	+0.27(+2.06%)
Dec 08, 2010	13.21	13.35	13.03	13.05	2,502,316	-0.15(-1.11%)
Dec 07, 2010	13.40	13.57	13.13	13.20	5,551,798	+0.11(+0.85%)
Dec 06, 2010	13.09	13.24	13.02	13.09	2,164,530	-0.05(-0.42%)
Dec 03, 2010	12.86	13.20	12.73	13.14	1,790,906	+0.20(+1.57%)
Dec 02, 2010	12.78	13.07	12.74	12.94	5,063,126	+0.20(+1.53%)
Dec 01, 2010	12.58	12.90	12.53	12.74	3,201,690	+0.46(+3.71%)
Nov 30, 2010	12.14	12.38	11.87	12.29	4,776,311	-0.04(-0.33%)
Nov 29, 2010	12.24	12.36	11.90	12.33	1,952,279	-0.02(-0.20%)
Nov 26, 2010	12.21	12.47	12.20	12.35	585,652	+0.00(+0.00%)
Nov 24, 2010	12.19	12.35	12.35	12.35	2,955,096	+0.32(+2.64%)
Nov 23, 2010	12.00	12.21	11.88	12.04	2,733,096	-0.20(-1.60%)
Nov 22, 2010	12.20	12.34	12.04	12.23	2,538,342	-0.06(-0.53%)
Nov 19, 2010	12.07	12.34	11.93	12.30	2,305,923	+0.16(+1.34%)
Nov 18, 2010	11.96	12.26	11.91	12.13	4,054,125	+0.40(+3.40%)
Nov 17, 2010	11.44	11.77	11.35	11.74	2,415,201	+0.37(+3.22%)
Nov 16, 2010	11.64	11.83	11.22	11.37	4,752,935	-0.44(-3.72%)
Nov 15, 2010	12.00	12.20	11.78	11.81	2,250,225	-0.04(-0.34%)
Nov 12, 2010	12.03	12.22	11.77	11.85	2,427,844	-0.28(-2.35%)
Nov 11, 2010	11.86	12.22	11.84	12.13	2,612,449	+0.06(+0.47%)
Nov 10, 2010	11.79	12.13	11.49	12.08	2,756,659	+0.28(+2.34%)
Nov 09, 2010	12.07	12.10	11.66	11.80	1,949,495	-0.49(-3.97%)
Nov 08, 2010	12.21	12.35	11.98	12.29	2,650,608	+0.07(+0.60%)
Nov 05, 2010	12.14	12.39	12.00	12.22	2,617,598	+0.15(+1.21%)
Nov 04, 2010	11.53	12.11	11.53	12.07	4,860,952	+0.25(+2.13%)
Nov 03, 2010	11.78	11.86	11.57	11.82	4,087,577	+0.02(+0.21%)
Nov 02, 2010	11.57	11.79	11.35	11.79	3,060,628	+0.33(+2.84%)
Nov 01, 2010	11.57	11.70	11.23	11.47	4,634,849	-0.06(-0.49%)
Oct 29, 2010	11.53	11.83	11.43	11.52	2,647,614	-0.02(-0.21%)
Oct 28, 2010	11.29	11.66	11.18	11.55	4,670,002	+0.42(+3.80%)
Oct 27, 2010	11.14	11.34	10.91	11.13	2,759,816	-0.10(-0.87%)
Oct 25, 2010	11.27	11.39	11.15	11.22	2,224,719	+0.07(+0.66%)
Oct 22, 2010	11.06	11.22	10.94	11.15	2,200,826	+0.16(+1.48%)
Oct 21, 2010	10.91	11.14	10.66	10.99	2,569,047	+0.15(+1.43%)
Oct 20, 2010	10.71	11.00	10.63	10.83	2,152,814	+0.22(+2.07%)
Oct 19, 2010	10.64	10.88	10.41	10.61	3,038,549	-0.27(-2.47%)
Oct 18, 2010	11.11	11.11	10.71	10.88	1,875,967	-0.13(-1.18%)
Oct 15, 2010	11.07	11.14	10.75	11.01	2,565,890	+0.08(+0.74%)
Oct 14, 2010	10.95	11.09	10.81	10.93	1,504,867	-0.02(-0.15%)
Oct 13, 2010	10.94	11.09	10.72	10.95	3,277,596	+0.19(+1.74%)
Oct 12, 2010	10.68	10.89	10.51	10.76	2,799,045	+0.02(+0.15%)
Oct 11, 2010	10.83	10.83	10.63	10.74	1,445,428	-0.08(-0.75%)
Oct 08, 2010	10.83	10.89	10.38	10.83	3,146,360	+0.46(+4.47%)
Oct 07, 2010	10.58	10.58	10.21	10.36	3,405	-0.14(-1.32%)
Oct 06, 2010	10.43	10.59	10.37	10.50	2,295,584	+0.03(+0.31%)
Oct 05, 2010	10.09	10.54	10.07	10.47	9,844	+0.58(+5.84%)
Oct 04, 2010	10.15	10.22	9.809	9.890	1,930,909	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.