Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.710	8.800	8.410	8.450	114,946	-0.25(-2.87%)
Dec 29, 2011	8.720	8.740	8.624	8.700	50,566	-0.01(-0.11%)
Dec 28, 2011	8.720	8.750	8.550	8.710	65,534	-0.01(-0.11%)
Dec 27, 2011	8.570	8.930	8.430	8.720	101,527	+0.14(+1.63%)
Dec 23, 2011	8.000	8.620	7.960	8.580	165,870	+0.72(+9.16%)
Dec 21, 2011	7.750	7.900	7.530	7.860	89,116	+0.11(+1.42%)
Dec 20, 2011	7.720	7.880	7.580	7.750	133,799	+0.25(+3.33%)
Dec 19, 2011	7.730	7.900	7.480	7.500	82,032	-0.18(-2.34%)
Dec 16, 2011	7.450	7.850	7.450	7.680	222,639	+0.30(+4.07%)
Dec 15, 2011	7.420	7.497	7.190	7.380	60,293	+0.12(+1.65%)
Dec 14, 2011	7.200	7.500	7.200	7.260	89,836	-0.04(-0.55%)
Dec 13, 2011	7.620	7.730	7.150	7.300	121,543	-0.26(-3.44%)
Dec 12, 2011	7.230	7.570	7.201	7.560	55,805	+0.20(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.