Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.21	96.92	96.92	96.92	2,883,318	-0.91(-0.93%)
Dec 30, 2014	97.80	98.30	97.37	97.83	2,795,600	-0.37(-0.37%)
Dec 29, 2014	97.25	98.40	96.89	98.20	2,466,350	+0.25(+0.26%)
Dec 26, 2014	98.35	98.43	97.69	97.95	2,050,610	+0.07(+0.07%)
Dec 24, 2014	98.13	97.87	97.87	97.87	1,230,984	-0.31(-0.31%)
Dec 23, 2014	98.37	98.77	97.87	98.18	2,712,676	+0.22(+0.22%)
Dec 22, 2014	96.86	98.23	96.77	97.96	3,911,565	+1.58(+1.64%)
Dec 19, 2014	96.49	97.61	96.09	96.38	7,530,487	-0.33(-0.34%)
Dec 18, 2014	95.15	96.73	94.74	96.71	6,473,719	+3.21(+3.44%)
Dec 17, 2014	91.48	93.90	90.53	93.50	6,800,378	+2.21(+2.42%)
Dec 16, 2014	90.93	93.55	90.77	91.28	5,932,409	-0.11(-0.12%)
Dec 15, 2014	92.06	93.17	90.85	91.40	6,631,988	-0.17(-0.19%)
Dec 12, 2014	92.45	94.17	91.53	91.57	5,928,405	-1.46(-1.57%)
Dec 11, 2014	92.73	94.22	92.32	93.03	4,816,057	+0.54(+0.58%)
Dec 10, 2014	94.30	94.65	91.92	92.50	5,644,301	-1.93(-2.04%)
Dec 09, 2014	91.86	94.47	91.03	94.42	6,859,681	+0.91(+0.97%)
Dec 08, 2014	95.90	96.07	92.97	93.51	6,904,003	-2.99(-3.09%)
Dec 05, 2014	97.63	97.87	96.12	96.50	3,946,742	-0.94(-0.96%)
Dec 04, 2014	97.97	98.64	96.78	97.43	4,193,762	-0.97(-0.98%)
Dec 03, 2014	97.10	98.76	97.05	98.40	6,044,270	+1.61(+1.66%)
Dec 02, 2014	93.55	96.86	93.00	96.79	7,893,786	+3.53(+3.79%)
Dec 01, 2014	94.73	94.89	92.09	93.26	8,670,601	-1.74(-1.83%)
Nov 28, 2014	99.13	99.49	94.82	95.00	6,987,246	-4.91(-4.92%)
Nov 26, 2014	99.41	99.92	99.92	99.92	2,934,303	+0.65(+0.65%)
Nov 25, 2014	99.48	100.16	99.19	99.27	4,998,863	-0.32(-0.33%)
Nov 24, 2014	99.25	99.96	99.18	99.59	3,302,186	+0.86(+0.87%)
Nov 21, 2014	98.99	99.49	98.22	98.73	6,846,118	+0.76(+0.78%)
Nov 20, 2014	97.09	98.03	96.97	97.97	3,283,441	+0.33(+0.34%)
Nov 19, 2014	97.69	97.73	96.95	97.64	3,125,785	-0.10(-0.10%)
Nov 18, 2014	97.74	98.17	97.33	97.74	2,950,464	+0.24(+0.25%)
Nov 17, 2014	97.42	98.00	97.08	97.49	3,190,213	-0.32(-0.32%)
Nov 14, 2014	97.43	97.94	97.23	97.81	3,207,167	+0.37(+0.38%)
Nov 13, 2014	97.57	98.53	97.27	97.44	3,556,858	-0.37(-0.38%)
Nov 12, 2014	98.28	98.30	97.27	97.81	4,148,141	-0.43(-0.44%)
Nov 11, 2014	98.07	98.71	97.64	98.24	3,537,997	+0.28(+0.28%)
Nov 10, 2014	96.67	98.28	96.54	97.96	5,039,682	+1.74(+1.81%)
Nov 07, 2014	96.37	96.96	95.78	96.22	3,961,911	-0.15(-0.16%)
Nov 06, 2014	94.68	96.54	94.47	96.37	5,167,350	+2.05(+2.17%)
Nov 05, 2014	94.01	94.33	93.33	94.32	4,937,709	+0.92(+0.98%)
Nov 04, 2014	93.37	93.94	93.02	93.41	6,033,498	+0.02(+0.02%)
Nov 03, 2014	94.45	94.45	93.11	93.39	4,856,237	-0.96(-1.02%)
Oct 31, 2014	94.24	94.88	93.68	94.36	4,855,752	+1.17(+1.26%)
Oct 30, 2014	93.13	93.94	92.44	93.18	4,932,016	+0.02(+0.03%)
Oct 29, 2014	94.24	94.58	92.62	93.16	5,123,693	-0.98(-1.04%)
Oct 28, 2014	93.25	94.37	93.22	94.14	4,856,201	+1.13(+1.21%)
Oct 27, 2014	92.69	93.13	92.84	93.01	4,526,488	+0.17(+0.18%)
Oct 24, 2014	91.41	92.87	90.66	92.84	5,573,888	+1.90(+2.09%)
Oct 23, 2014	90.62	91.28	89.27	90.94	7,950,203	+4.35(+5.03%)
Oct 22, 2014	87.94	88.42	86.46	86.59	6,789,375	-1.62(-1.84%)
Oct 21, 2014	86.93	88.26	86.81	88.21	4,855,953	+2.19(+2.54%)
Oct 20, 2014	85.57	86.29	85.30	86.02	4,710,547	-0.19(-0.23%)
Oct 17, 2014	85.85	86.68	85.60	86.21	8,787,523	+1.92(+2.28%)
Oct 16, 2014	79.59	85.30	79.41	84.29	11,406,981	+3.51(+4.34%)
Oct 15, 2014	80.01	81.21	77.92	80.78	7,907,387	-0.37(-0.46%)
Oct 14, 2014	79.85	82.08	79.55	81.16	8,565,272	+1.69(+2.12%)
Oct 13, 2014	83.45	84.46	79.28	79.47	9,887,302	-2.64(-3.22%)
Oct 10, 2014	85.48	85.55	82.00	82.11	9,429,753	-3.24(-3.80%)
Oct 09, 2014	87.57	87.77	85.27	85.35	4,606,771	-2.17(-2.48%)
Oct 08, 2014	86.43	87.61	84.93	87.53	5,477,867	+1.34(+1.55%)
Oct 07, 2014	87.92	88.03	86.13	86.19	3,888,926	-2.37(-2.67%)
Oct 06, 2014	89.46	89.81	88.09	88.56	3,270,902	-0.18(-0.20%)
Oct 03, 2014	86.71	88.93	86.55	88.73	4,954,155	+2.76(+3.21%)
Oct 02, 2014	85.81	86.30	84.98	85.97	5,824,675	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.