Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.69	57.10	57.10	57.10	7,065,184	-0.69(-1.19%)
Dec 30, 2015	58.80	58.84	57.71	57.78	6,364,989	-0.92(-1.57%)
Dec 29, 2015	58.75	58.91	58.49	58.71	7,336,156	+0.41(+0.71%)
Dec 28, 2015	57.75	58.36	57.37	58.30	9,616,127	+0.58(+1.00%)
Dec 24, 2015	58.97	57.72	57.72	57.72	15,204,588	-1.07(-1.83%)
Dec 23, 2015	62.23	62.30	58.39	58.79	125,481,312	-1.43(-2.38%)
Dec 22, 2015	60.06	60.23	59.30	60.23	18,689,486	+0.94(+1.58%)
Dec 21, 2015	59.24	59.53	58.75	59.29	9,806,154	+0.58(+1.00%)
Dec 18, 2015	59.26	59.63	58.64	58.71	15,110,301	-0.78(-1.31%)
Dec 17, 2015	60.16	60.23	59.42	59.48	8,098,401	-0.32(-0.54%)
Dec 16, 2015	59.10	59.93	58.84	59.81	8,248,816	+1.06(+1.80%)
Dec 15, 2015	59.20	59.38	58.65	58.75	7,490,321	+0.34(+0.59%)
Dec 14, 2015	57.84	58.62	57.61	58.41	8,743,326	+0.72(+1.24%)
Dec 11, 2015	58.30	58.35	57.41	57.69	9,058,768	-1.07(-1.83%)
Dec 10, 2015	58.80	59.22	58.47	58.76	6,219,743	-0.09(-0.16%)
Dec 09, 2015	59.73	60.09	58.35	58.85	8,128,478	-1.31(-2.17%)
Dec 08, 2015	59.78	60.62	59.58	60.16	6,135,349	+0.05(+0.08%)
Dec 07, 2015	60.64	60.71	59.66	60.11	6,763,472	-0.19(-0.31%)
Dec 04, 2015	59.15	60.57	59.15	60.30	8,130,949	+1.46(+2.49%)
Dec 03, 2015	60.66	60.77	58.78	58.84	11,680,470	-1.61(-2.66%)
Dec 02, 2015	60.54	60.71	60.20	60.45	8,730,172	-0.30(-0.49%)
Dec 01, 2015	60.21	60.80	60.11	60.75	7,521,681	+0.47(+0.78%)
Nov 30, 2015	61.03	61.14	59.99	60.28	9,535,548	-0.93(-1.53%)
Nov 27, 2015	61.48	61.66	60.76	61.21	4,968,529	+0.09(+0.15%)
Nov 25, 2015	60.64	61.12	61.12	61.12	15,337,128	+0.74(+1.22%)
Nov 24, 2015	59.98	60.60	59.81	60.38	5,827,957	+0.02(+0.04%)
Nov 23, 2015	60.52	60.61	60.05	60.36	7,828,126	-0.09(-0.14%)
Nov 20, 2015	60.18	60.52	59.46	60.45	20,918,480	+3.13(+5.46%)
Nov 19, 2015	57.54	57.87	57.14	57.32	9,346,760	+0.00(+0.00%)
Nov 18, 2015	56.07	57.43	55.90	57.32	11,600,289	+1.46(+2.61%)
Nov 17, 2015	56.07	56.32	54.87	55.86	11,610,074	-0.40(-0.71%)
Nov 16, 2015	55.50	56.27	55.29	56.26	10,022,421	+0.73(+1.31%)
Nov 13, 2015	57.00	57.06	55.21	55.53	17,962,782	-1.88(-3.27%)
Nov 12, 2015	57.87	58.33	57.15	57.41	10,297,897	-0.66(-1.13%)
Nov 11, 2015	59.37	59.51	58.00	58.06	9,411,574	-1.18(-1.98%)
Nov 10, 2015	59.28	59.55	59.03	59.24	5,801,529	-0.22(-0.37%)
Nov 09, 2015	59.81	59.89	58.91	59.46	6,781,225	-0.59(-0.99%)
Nov 06, 2015	59.97	60.58	59.86	60.05	5,308,002	-0.04(-0.06%)
Nov 05, 2015	59.78	60.35	59.45	60.09	5,561,105	+0.68(+1.15%)
Nov 04, 2015	59.87	60.09	59.19	59.40	5,694,709	-0.47(-0.79%)
Nov 03, 2015	59.80	60.01	59.55	59.88	6,025,615	+0.10(+0.16%)
Nov 02, 2015	60.03	60.15	58.99	59.78	6,713,494	+0.07(+0.12%)
Oct 30, 2015	59.95	59.98	59.27	59.71	7,933,905	-0.04(-0.07%)
Oct 29, 2015	59.55	59.91	59.22	59.75	5,441,154	-0.08(-0.13%)
Oct 28, 2015	60.02	60.17	59.21	59.83	7,780,598	+0.21(+0.36%)
Oct 27, 2015	59.70	59.80	59.09	59.61	6,747,590	-0.26(-0.43%)
Oct 26, 2015	59.36	60.26	59.36	59.87	7,551,706	+0.39(+0.65%)
Oct 23, 2015	60.64	60.70	58.74	59.48	11,540,411	-0.86(-1.42%)
Oct 22, 2015	60.55	60.81	59.50	60.34	10,198,512	-0.03(-0.05%)
Oct 21, 2015	60.45	60.71	60.07	60.37	6,041,062	+0.05(+0.08%)
Oct 20, 2015	60.63	60.77	60.14	60.32	9,989,428	-0.38(-0.63%)
Oct 19, 2015	60.02	60.84	59.75	60.70	13,811,124	+1.25(+2.10%)
Oct 16, 2015	59.01	59.51	58.73	59.45	10,227,988	+0.77(+1.30%)
Oct 15, 2015	57.97	58.86	57.85	58.69	11,811,269	+1.34(+2.34%)
Oct 14, 2015	57.41	57.70	57.14	57.34	7,141,846	+0.01(+0.02%)
Oct 13, 2015	57.42	57.66	57.23	57.33	6,972,922	-0.28(-0.49%)
Oct 12, 2015	57.05	57.92	56.97	57.61	5,978,726	+0.68(+1.19%)
Oct 09, 2015	56.76	57.12	56.55	56.93	7,615,372	+0.01(+0.02%)
Oct 08, 2015	56.01	57.07	55.90	56.92	8,363,819	+1.28(+2.30%)
Oct 07, 2015	56.33	56.71	55.14	55.64	11,217,082	-0.50(-0.88%)
Oct 06, 2015	56.63	56.87	55.86	56.14	8,410,691	-0.49(-0.87%)
Oct 05, 2015	57.34	57.64	56.55	56.63	10,585,056	-0.43(-0.75%)
Oct 02, 2015	55.64	57.06	55.39	57.06	10,000,633	+0.63(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.