Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		100.96	100.96	100.96	0	+0.11(+0.11%)
Dec 29, 2016	100.43	100.96	99.69	100.85	45,834	+0.27(+0.26%)
Dec 28, 2016	103.07	103.07	100.59	100.59	21,569	-2.33(-2.26%)
Dec 27, 2016	102.23	103.71	102.23	102.91	34,189	+0.53(+0.52%)
Dec 23, 2016		102.39	102.39	102.39	0	+1.32(+1.31%)
Dec 22, 2016	99.42	101.11	98.79	101.06	38,300	+2.27(+2.30%)
Dec 21, 2016	97.99	98.95	97.99	98.79	36,106	+1.01(+1.03%)
Dec 20, 2016	97.78	98.79	97.78	97.78	45,041	+0.16(+0.16%)
Dec 19, 2016	98.15	98.79	97.09	97.62	60,996	-0.48(-0.49%)
Dec 16, 2016	98.26	98.89	97.73	98.10	42,181	-0.53(-0.54%)
Dec 15, 2016	98.47	99.10	97.78	98.63	22,601	-0.37(-0.37%)
Dec 14, 2016	99.90	100.48	98.89	99.00	26,870	-1.48(-1.47%)
Dec 13, 2016	99.32	100.59	98.75	100.48	30,083	+1.43(+1.44%)
Dec 12, 2016	101.96	102.33	98.84	99.05	39,602	-1.59(-1.58%)
Dec 09, 2016	99.90	101.49	99.74	100.64	14,021	+0.63(+0.63%)
Dec 08, 2016	100.11	100.27	98.14	100.00	21,707	+0.32(+0.32%)
Dec 07, 2016	100.96	102.12	99.58	99.69	26,699	-1.69(-1.67%)
Dec 06, 2016	99.63	101.59	99.34	101.38	30,261	+1.32(+1.32%)
Dec 05, 2016	99.58	100.11	99.42	100.06	12,361	-0.05(-0.05%)
Dec 02, 2016	100.32	100.64	99.21	100.11	17,376	-0.32(-0.32%)
Dec 01, 2016	101.01	103.18	99.79	100.43	35,752	+0.42(+0.42%)
Nov 30, 2016	98.73	102.54	98.31	100.00	48,238	+4.23(+4.42%)
Nov 29, 2016	95.40	95.93	93.74	95.77	35,513	-0.11(-0.11%)
Nov 28, 2016	98.42	98.95	95.40	95.88	57,836	-2.49(-2.53%)
Nov 25, 2016	101.17	101.91	97.62	98.36	47,069	-3.23(-3.18%)
Nov 23, 2016		101.59	101.59	101.59	0	-1.32(-1.28%)
Nov 22, 2016	104.13	104.13	101.11	102.91	32,266	-0.32(-0.31%)
Nov 21, 2016	103.44	103.87	102.65	103.23	24,802	+0.59(+0.58%)
Nov 18, 2016	102.58	103.57	101.08	102.64	26,397	+0.05(+0.05%)
Nov 17, 2016	101.60	103.00	101.60	102.58	19,117	+0.83(+0.81%)
Nov 16, 2016	101.39	102.90	101.08	101.76	19,302	-0.21(-0.20%)
Nov 15, 2016	100.51	102.90	100.10	101.96	19,379	+1.97(+1.97%)
Nov 14, 2016	98.70	100.10	98.29	100.00	22,915	+0.57(+0.57%)
Nov 11, 2016	97.87	99.53	96.68	99.43	15,226	+0.67(+0.68%)
Nov 10, 2016	99.53	100.00	98.03	98.75	30,727	+2.59(+2.69%)
Nov 09, 2016	92.80	98.70	92.75	96.16	56,448	+2.90(+3.11%)
Nov 08, 2016	92.59	94.25	92.59	93.26	26,842	-0.10(-0.11%)
Nov 07, 2016	93.99	94.82	93.16	93.37	28,364	+0.21(+0.22%)
Nov 04, 2016	92.69	93.47	91.45	93.16	21,236	+0.67(+0.73%)
Nov 03, 2016	92.28	93.21	91.55	92.49	25,019	-0.26(-0.28%)
Nov 02, 2016	96.58	96.58	92.54	92.75	42,058	-4.66(-4.78%)
Nov 01, 2016	96.01	98.13	95.13	97.41	47,182	+1.44(+1.50%)
Oct 31, 2016	97.35	98.83	95.80	95.97	24,920	-1.54(-1.58%)
Oct 28, 2016	98.08	98.65	97.41	97.51	12,568	-1.29(-1.31%)
Oct 27, 2016	98.18	99.32	97.46	98.80	18,715	+0.88(+0.90%)
Oct 26, 2016	97.72	97.92	97.04	97.92	16,332	-0.36(-0.37%)
Oct 25, 2016	98.91	99.37	98.18	98.29	12,100	-1.35(-1.35%)
Oct 24, 2016	99.22	100.25	99.06	99.63	13,634	+0.05(+0.05%)
Oct 21, 2016	100.05	100.36	99.32	99.58	10,598	-0.57(-0.57%)
Oct 20, 2016	100.10	100.36	98.80	100.15	10,475	-0.36(-0.36%)
Oct 19, 2016	98.91	100.88	98.23	100.51	13,472	+2.07(+2.10%)
Oct 18, 2016	97.46	98.44	97.10	98.44	13,512	+1.35(+1.39%)
Oct 17, 2016	98.29	98.49	96.89	97.10	20,528	-1.19(-1.21%)
Oct 14, 2016	99.17	99.53	98.23	98.29	13,381	-1.09(-1.09%)
Oct 13, 2016	99.74	100.46	99.06	99.37	27,134	-1.55(-1.54%)
Oct 12, 2016	100.31	101.26	100.00	100.93	10,899	-0.16(-0.15%)
Oct 11, 2016	102.02	102.02	100.00	101.08	9,839	-1.14(-1.11%)
Oct 10, 2016	100.93	102.22	100.93	102.22	9,977	+2.07(+2.07%)
Oct 07, 2016	100.36	101.78	100.05	100.15	20,370	-0.73(-0.72%)
Oct 06, 2016	102.64	102.64	100.77	100.88	16,209	-1.24(-1.22%)
Oct 05, 2016	102.69	102.95	101.91	102.12	13,455	+0.26(+0.25%)
Oct 04, 2016	102.38	103.47	100.77	101.86	20,817	-0.67(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.