RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.30	20.30	20.30	0	+0.05(+0.25%)
Dec 28, 2016		20.25	20.25	20.25	0	+0.19(+0.95%)
Dec 22, 2016		20.06	20.06	20.06	0	+0.15(+0.75%)
Dec 19, 2016		19.91	19.91	19.91	0	-0.08(-0.40%)
Dec 16, 2016	20.04	20.04	19.99	19.99	2,500	-0.11(-0.55%)
Dec 15, 2016	20.15	20.15	20.10	20.10	3,240	+0.00(+0.00%)
Dec 14, 2016	19.91	20.31	19.91	20.10	1,490	+0.52(+2.66%)
Dec 12, 2016		19.58	19.58	19.58	0	+0.16(+0.82%)
Dec 09, 2016	19.42	19.42	19.42	19.42	135	+0.20(+1.04%)
Dec 08, 2016	19.22	19.22	19.22	19.22	335	+0.11(+0.58%)
Dec 06, 2016		19.11	19.11	19.11	0	-0.02(-0.10%)
Dec 05, 2016	19.17	19.17	19.13	19.13	4,500	+0.05(+0.26%)
Dec 02, 2016	19.09	19.12	19.07	19.08	3,927	-0.12(-0.63%)
Dec 01, 2016	19.22	19.22	19.20	19.20	940	-0.32(-1.64%)
Nov 30, 2016	19.52	19.52	19.52	19.52	2,822	+0.13(+0.67%)
Nov 28, 2016		19.39	19.39	19.39	0	+0.14(+0.73%)
Nov 24, 2016		19.25	19.25	19.25	140	+0.00(+0.00%)
Nov 23, 2016	19.25	19.25	19.25	19.25	230	+0.19(+1.00%)
Nov 21, 2016		19.06	19.06	19.06	24	-0.05(-0.26%)
Nov 18, 2016	19.11	19.11	19.11	19.11	3,400	-0.07(-0.36%)
Nov 17, 2016	19.08	19.18	19.05	19.18	1,568	+0.16(+0.84%)
Nov 15, 2016		19.02	19.02	19.02	50	+0.01(+0.05%)
Nov 14, 2016	19.02	19.02	19.01	19.01	290	-0.10(-0.52%)
Nov 10, 2016		19.11	19.11	19.11	0	-0.58(-2.95%)
Nov 09, 2016	19.69	19.69	19.69	19.69	578	-0.07(-0.35%)
Nov 08, 2016	19.76	19.76	19.76	19.76	500	+0.19(+0.97%)
Nov 02, 2016		19.57	19.57	19.57	0	-0.34(-1.71%)
Nov 01, 2016	19.91	19.91	19.91	19.91	2,500	-0.03(-0.15%)
Oct 31, 2016	19.94	19.94	19.94	19.94	2,584	+0.18(+0.91%)
Oct 27, 2016		19.76	19.76	19.76	0	+0.11(+0.56%)
Oct 24, 2016		19.65	19.65	19.65	0	-0.01(-0.05%)
Oct 21, 2016	19.66	19.66	19.66	19.66	1,230	-0.09(-0.46%)
Oct 19, 2016		19.75	19.75	19.75	0	+0.33(+1.70%)
Oct 14, 2016		19.42	19.42	19.42	0	-0.17(-0.87%)
Oct 12, 2016		19.59	19.59	19.59	0	+0.08(+0.41%)
Oct 11, 2016	19.51	19.51	19.51	19.51	2,525	-0.09(-0.46%)
Oct 07, 2016		19.60	19.60	19.60	0	-0.75(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.