Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5380 5380 5380 0 -140.00(-2.54%)
Dec 28, 2017 5700 5880 5500 5520 365 -160.00(-2.82%)
Dec 27, 2017 5900 5980 5460 5680 633 -220.00(-3.73%)
Dec 26, 2017 5140 6140 5080 5900 1,423 +860.00(+17.06%)
Dec 22, 2017 3880 5580 3860 5040 5,172 -4480.00(-47.06%)
Dec 21, 2017 9600 10360 9500 9520 353 +0.00(+0.00%)
Dec 20, 2017 8900 9800 8900 9520 284 +640.00(+7.21%)
Dec 19, 2017 9300 9380 8840 8880 440 -360.00(-3.90%)
Dec 18, 2017 9780 9980 9160 9240 568 -300.00(-3.14%)
Dec 15, 2017 9120 9720 8840 9540 243 +460.00(+5.07%)
Dec 14, 2017 9480 9760 8960 9080 204 -340.00(-3.61%)
Dec 13, 2017 9740 9960 9400 9420 102 -300.00(-3.09%)
Dec 12, 2017 9900 10180 9600 9720 151 -180.00(-1.82%)
Dec 11, 2017 9420 9980 9380 9900 189 +540.00(+5.77%)
Dec 08, 2017 9540 9980 9280 9360 310 -120.00(-1.27%)
Dec 07, 2017 9060 9620 9020 9480 130 +360.00(+3.95%)
Dec 06, 2017 9700 9760 8800 9120 140 -640.00(-6.56%)
Dec 05, 2017 10080 10100 9660 9760 76 -280.00(-2.79%)
Dec 04, 2017 10060 10080 9900 10040 91 +60.00(+0.60%)
Dec 01, 2017 10040 10300 10000 9980 93 -40.00(-0.40%)
Nov 30, 2017 10020 10320 10000 10020 38 +0.00(+0.00%)
Nov 29, 2017 10260 10400 9960 10020 99 -260.00(-2.53%)
Nov 28, 2017 10280 10360 10120 10280 73 +40.00(+0.39%)
Nov 27, 2017 10340 10660 10042 10240 73 -100.00(-0.97%)
Nov 24, 2017 10320 10640 10000 10340 59 +20.00(+0.19%)
Nov 22, 2017 10060 10520 9900 10320 175 +240.00(+2.38%)
Nov 21, 2017 9760 10120 9560 10080 136 +380.00(+3.92%)
Nov 20, 2017 9200 9740 9100 9700 108 +560.00(+6.13%)
Nov 17, 2017 8940 9230 8920 9140 55 +200.00(+2.24%)
Nov 16, 2017 9000 9200 8678 8940 57 +40.00(+0.45%)
Nov 15, 2017 8800 8980 8203 8900 32 +100.00(+1.14%)
Nov 14, 2017 8500 8920 8040 8800 70 +160.00(+1.85%)
Nov 13, 2017 9240 9240 8520 8640 90 -540.00(-5.88%)
Nov 10, 2017 9000 9240 9000 9180 47 +160.00(+1.77%)
Nov 09, 2017 9140 9240 9000 9020 54 -120.00(-1.31%)
Nov 08, 2017 9340 9360 9120 9140 32 -200.00(-2.14%)
Nov 07, 2017 9420 9460 9080 9340 38 -20.00(-0.21%)
Nov 06, 2017 9300 9469 9260 9360 37 +120.00(+1.30%)
Nov 03, 2017 9060 9300 9000 9240 53 +240.00(+2.67%)
Nov 02, 2017 9500 9500 8980 9000 47 -500.00(-5.26%)
Nov 01, 2017 9540 9818 9373 9500 36 +0.00(+0.00%)
Oct 31, 2017 9040 9560 8920 9500 52 +480.00(+5.32%)
Oct 30, 2017 9200 9440 8760 9020 59 -200.00(-2.17%)
Oct 27, 2017 9100 9380 9022 9220 59 +20.00(+0.22%)
Oct 26, 2017 9660 9685 9100 9200 79 -560.00(-5.74%)
Oct 25, 2017 10000 10180 9520 9760 56 -260.00(-2.59%)
Oct 24, 2017 10000 10200 9960 10020 42 +20.00(+0.20%)
Oct 23, 2017 10100 10340 9960 10000 76 +20.00(+0.20%)
Oct 20, 2017 10180 10500 9822 9980 103 -100.00(-0.99%)
Oct 19, 2017 10100 10360 9760 10080 101 -20.00(-0.20%)
Oct 18, 2017 10220 10500 10060 10100 75 -160.00(-1.56%)
Oct 17, 2017 9700 10380 9640 10260 64 +540.00(+5.56%)
Oct 16, 2017 10000 10180 9700 9720 83 -320.00(-3.19%)
Oct 13, 2017 10720 10740 9800 10040 134 -580.00(-5.46%)
Oct 12, 2017 10240 10800 9922 10620 123 +320.00(+3.11%)
Oct 11, 2017 9960 10320 9865 10300 88 +340.00(+3.41%)
Oct 10, 2017 10280 10280 9660 9960 167 -220.00(-2.16%)
Oct 09, 2017 10520 10660 10100 10180 193 -400.00(-3.78%)
Oct 06, 2017 10060 10800 10060 10580 220 +620.00(+6.22%)
Oct 05, 2017 9940 10640 9940 9960 365 +260.00(+2.68%)
Oct 04, 2017 9560 9798 9260 9700 152 +160.00(+1.68%)
Oct 03, 2017 9780 9840 9100 9540 155 -180.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.