Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.546	6.725	6.513	6.710	2,566	+0.05(+0.82%)
Dec 30, 2019	6.858	6.858	6.538	6.655	7,564	-0.13(-1.89%)
Dec 27, 2019	6.808	6.865	6.671	6.783	6,031	+0.16(+2.40%)
Dec 26, 2019	6.889	6.889	6.624	6.624	714	-0.23(-3.32%)
Dec 24, 2019	6.874	6.874	6.826	6.851	2,181	+0.06(+0.94%)
Dec 23, 2019	6.265	6.788	6.265	6.788	19,949	+0.28(+4.31%)
Dec 20, 2019	6.694	6.879	6.507	6.507	23,226	-0.22(-3.24%)
Dec 19, 2019	6.562	6.826	6.544	6.725	42,068	+0.29(+4.48%)
Dec 18, 2019	6.647	6.647	6.437	6.437	14,845	-0.12(-1.78%)
Dec 17, 2019	6.304	6.608	6.063	6.554	22,876	+0.40(+6.46%)
Dec 16, 2019	6.546	6.826	6.156	6.156	11,504	-0.21(-3.25%)
Dec 13, 2019	6.672	6.811	6.195	6.363	43,630	-0.11(-1.74%)
Dec 12, 2019	6.375	6.546	6.226	6.476	11,223	+0.20(+3.23%)
Dec 11, 2019	6.125	6.453	6.125	6.273	19,045	+0.12(+1.93%)
Dec 10, 2019	6.445	6.445	6.110	6.155	22,189	-0.10(-1.65%)
Dec 09, 2019	6.242	6.258	5.934	6.258	16,952	+0.04(+0.63%)
Dec 06, 2019	6.183	6.237	5.891	6.219	14,372	+0.12(+2.05%)
Dec 05, 2019	6.094	6.328	6.055	6.094	16,116	+0.17(+2.89%)
Dec 04, 2019	5.665	5.981	5.665	5.923	42,870	+0.35(+6.29%)
Dec 03, 2019	5.623	5.677	5.572	5.572	5,671	-0.13(-2.36%)
Dec 02, 2019	5.603	5.798	5.580	5.707	12,306	+0.11(+1.99%)
Nov 29, 2019	5.611	5.767	5.587	5.595	17,580	-0.04(-0.79%)
Nov 27, 2019	5.876	5.876	5.533	5.640	30,797	-0.25(-4.27%)
Nov 26, 2019	5.860	5.891	5.587	5.891	34,340	-0.15(-2.45%)
Nov 25, 2019	5.907	6.039	5.782	6.039	5,869	+0.26(+4.59%)
Nov 22, 2019	5.923	6.086	5.774	5.774	13,217	+0.01(+0.14%)
Nov 21, 2019	6.097	6.191	5.767	5.767	13,118	-0.47(-7.50%)
Nov 20, 2019	6.258	6.523	6.102	6.234	22,627	-0.24(-3.73%)
Nov 19, 2019	6.507	6.507	6.312	6.476	3,974	-0.06(-0.92%)
Nov 18, 2019	7.014	7.076	6.536	6.536	19,997	+0.01(+0.14%)
Nov 15, 2019	6.047	6.943	6.047	6.526	37,470	+0.77(+13.30%)
Nov 14, 2019	5.611	5.895	5.611	5.761	6,539	+0.19(+3.39%)
Nov 13, 2019	5.689	5.899	5.541	5.572	10,709	+0.00(+0.00%)
Nov 12, 2019	6.491	6.491	5.471	5.572	16,195	-1.02(-15.43%)
Nov 11, 2019	6.880	6.912	6.460	6.589	46,741	-0.46(-6.57%)
Nov 08, 2019	6.860	7.074	6.741	7.052	12,062	-0.05(-0.77%)
Nov 07, 2019	6.710	7.115	6.671	7.107	26,057	+0.76(+12.02%)
Nov 06, 2019	6.480	6.772	6.345	6.345	13,626	-0.12(-1.91%)
Nov 05, 2019	6.639	6.675	6.468	6.468	35,416	+0.02(+0.36%)
Nov 04, 2019	7.177	7.177	6.445	6.445	8,302	-0.57(-8.11%)
Nov 01, 2019	7.076	7.325	7.014	7.014	2,181	-0.06(-0.88%)
Oct 31, 2019	7.193	7.193	7.076	7.076	1,066	-0.41(-5.42%)
Oct 30, 2019	7.403	7.481	7.091	7.481	8,684	-0.05(-0.67%)
Oct 29, 2019	7.887	7.964	7.532	7.532	12,661	-0.41(-5.18%)
Oct 28, 2019	7.910	7.944	7.910	7.944	1,474	+0.11(+1.42%)
Oct 25, 2019	7.881	7.895	7.668	7.832	8,854	-0.04(-0.49%)
Oct 24, 2019	7.668	7.988	7.637	7.871	49,155	+0.41(+5.54%)
Oct 23, 2019	7.917	8.050	7.395	7.458	47,019	-0.69(-8.51%)
Oct 22, 2019	8.190	8.269	7.551	8.151	42,127	-0.08(-0.95%)
Oct 21, 2019	8.395	8.395	7.840	8.229	23,502	-0.46(-5.29%)
Oct 18, 2019	8.841	8.841	8.689	8.689	898	-0.13(-1.47%)
Oct 17, 2019	8.924	8.924	8.818	8.818	364	+0.04(+0.50%)
Oct 16, 2019	8.401	8.775	8.401	8.775	3,786	+0.09(+0.99%)
Oct 15, 2019	8.611	8.689	8.611	8.689	1,066	-0.08(-0.93%)
Oct 14, 2019	8.650	8.827	8.650	8.771	3,874	-0.00(-0.04%)
Oct 11, 2019	8.771	8.977	8.771	8.775	769	+0.01(+0.17%)
Oct 10, 2019	8.616	8.760	8.603	8.760	10,534	+0.04(+0.46%)
Oct 09, 2019	8.720			8.720	232	+0.00(+0.00%)
Oct 08, 2019	8.751	8.751	8.631	8.720	9,434	-0.09(-0.97%)
Oct 07, 2019	8.782	8.806	8.486	8.806	1,868	-0.02(-0.26%)
Oct 04, 2019	8.915	8.915	8.829	8.829	513	+0.07(+0.78%)
Oct 03, 2019	8.761	8.761	8.761	8.761	560	+0.07(+0.83%)
Oct 02, 2019	8.673	8.821	8.673	8.689	2,249	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.