Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.33	32.33	32.33	7,316	+0.23(+0.71%)
Dec 30, 2020	32.19	32.20	32.05	32.10	7,316	+0.34(+1.07%)
Dec 29, 2020	32.17	32.17	31.65	31.76	7,523	-0.16(-0.50%)
Dec 28, 2020	32.25	32.25	31.92	31.92	4,979	+0.06(+0.18%)
Dec 24, 2020	31.74	31.87	31.74	31.87	2,744	+0.12(+0.39%)
Dec 23, 2020	31.68	31.80	31.66	31.74	23,252	+0.24(+0.75%)
Dec 22, 2020	31.47	31.67	31.45	31.51	15,005	-0.18(-0.57%)
Dec 21, 2020	31.38	31.69	31.20	31.69	5,734	-0.20(-0.62%)
Dec 18, 2020	31.88	31.88	31.74	31.88	3,483	+0.10(+0.33%)
Dec 17, 2020	31.60	31.78	31.59	31.78	5,791	+0.31(+0.99%)
Dec 16, 2020	31.66	31.66	31.35	31.47	6,482	-0.03(-0.08%)
Dec 15, 2020	31.42	31.52	31.33	31.49	1,496	+0.44(+1.42%)
Dec 14, 2020	31.54	31.54	31.05	31.05	4,610	-0.13(-0.41%)
Dec 11, 2020	30.98	31.18	30.97	31.18	3,301	+0.10(+0.31%)
Dec 10, 2020	31.07	31.09	30.91	31.09	3,104	-0.02(-0.06%)
Dec 09, 2020	31.28	31.28	30.94	31.11	10,554	-0.07(-0.21%)
Dec 08, 2020	30.98	31.35	30.98	31.17	55,240	+0.21(+0.67%)
Dec 07, 2020	31.22	31.22	30.96	30.96	8,294	-0.18(-0.59%)
Dec 04, 2020	31.08	31.19	31.08	31.15	3,301	+0.38(+1.23%)
Dec 03, 2020	30.89	31.04	30.77	30.77	7,143	-0.04(-0.12%)
Dec 02, 2020	30.78	30.89	30.61	30.81	18,804	-0.05(-0.15%)
Dec 01, 2020	30.77	31.26	30.77	30.85	8,191	+0.18(+0.60%)
Nov 30, 2020	31.01	31.01	30.59	30.67	19,210	-0.38(-1.22%)
Nov 27, 2020	30.88	31.19	30.88	31.05	7,881	+0.25(+0.82%)
Nov 25, 2020	31.14	31.14	30.67	30.80	7,455	-0.39(-1.26%)
Nov 24, 2020	30.79	31.19	30.79	31.19	5,652	+0.69(+2.25%)
Nov 23, 2020	30.50	30.63	30.45	30.50	3,544	+0.31(+1.04%)
Nov 20, 2020	29.92	30.19	29.92	30.19	3,088	+0.18(+0.61%)
Nov 19, 2020	30.01	30.06	29.90	30.01	4,234	-0.07(-0.22%)
Nov 18, 2020	30.08	30.44	30.07	30.07	5,639	-0.13(-0.44%)
Nov 17, 2020	30.05	30.33	30.00	30.21	66,608	-0.01(-0.03%)
Nov 16, 2020	30.14	30.24	30.14	30.21	3,080	+0.66(+2.25%)
Nov 13, 2020	29.11	29.60	29.11	29.55	11,182	+0.45(+1.56%)
Nov 12, 2020	29.38	29.41	29.10	29.10	1,822	-0.30(-1.02%)
Nov 11, 2020	29.47	29.47	29.25	29.40	7,763	-0.05(-0.16%)
Nov 10, 2020	28.85	29.56	25.60	29.44	6,161	+0.27(+0.93%)
Nov 09, 2020	29.66	30.29	29.17	29.17	7,157	+0.66(+2.30%)
Nov 06, 2020	28.54	28.55	28.49	28.52	1,491	+0.10(+0.34%)
Nov 05, 2020	28.14	28.42	28.14	28.42	1,448	+0.97(+3.52%)
Nov 04, 2020	27.36	27.79	27.36	27.45	4,840	-0.14(-0.52%)
Nov 03, 2020	27.59	27.68	27.49	27.60	2,822	+0.21(+0.76%)
Nov 02, 2020	27.08	27.41	27.08	27.39	3,059	+0.57(+2.12%)
Oct 30, 2020	27.06	27.06	26.71	26.82	3,727	-0.46(-1.70%)
Oct 29, 2020	26.98	27.29	26.98	27.28	1,290	+0.31(+1.15%)
Oct 28, 2020	27.20	27.20	26.97	26.98	5,783	-0.53(-1.93%)
Oct 27, 2020	27.82	27.82	27.51	27.51	5,991	-0.31(-1.13%)
Oct 26, 2020	27.93	27.93	27.60	27.82	5,614	-0.44(-1.56%)
Oct 23, 2020	28.25	28.26	28.21	28.26	1,597	+0.06(+0.22%)
Oct 22, 2020	27.93	28.30	27.93	28.20	10,203	+0.04(+0.15%)
Oct 21, 2020	28.29	28.31	28.16	28.16	1,412	-0.02(-0.07%)
Oct 20, 2020	28.30	28.35	28.13	28.18	5,100	+0.08(+0.30%)
Oct 19, 2020	28.45	28.50	28.09	28.09	8,945	-0.22(-0.78%)
Oct 16, 2020	28.44	28.45	28.31	28.31	1,810	+0.01(+0.05%)
Oct 15, 2020	28.10	28.37	28.01	28.30	5,810	-0.08(-0.30%)
Oct 14, 2020	28.39	28.55	28.38	28.38	6,725	+0.04(+0.13%)
Oct 13, 2020	28.46	28.46	28.25	28.35	4,523	-0.13(-0.46%)
Oct 12, 2020	28.37	28.54	28.37	28.48	1,902	+0.12(+0.44%)
Oct 09, 2020	28.38	28.46	28.29	28.35	4,686	+0.11(+0.39%)
Oct 08, 2020	28.12	28.24	28.12	28.24	4,964	+0.38(+1.38%)
Oct 07, 2020	27.58	27.99	27.58	27.86	8,788	+0.33(+1.19%)
Oct 06, 2020	27.75	27.94	27.53	27.53	4,384	-0.08(-0.29%)
Oct 05, 2020	27.56	27.61	27.51	27.61	2,362	+0.47(+1.75%)
Oct 02, 2020	26.96	27.17	26.80	27.14	4,579	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.