Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.35	10.35	10.35	589,742	-0.04(-0.38%)
Dec 30, 2020	10.40	10.43	10.36	10.39	589,742	+0.04(+0.39%)
Dec 29, 2020	10.46	10.46	10.26	10.35	1,057,343	-0.09(-0.86%)
Dec 28, 2020	10.40	10.50	10.36	10.44	2,110,383	+0.10(+0.97%)
Dec 24, 2020	10.39	10.40	10.33	10.34	316,000	+0.00(+0.00%)
Dec 23, 2020	10.31	10.44	10.27	10.34	1,028,402	+0.07(+0.68%)
Dec 22, 2020	10.30	10.30	10.24	10.27	1,288,289	-0.02(-0.19%)
Dec 21, 2020	10.22	10.30	10.15	10.29	2,515,386	+0.11(+1.08%)
Dec 18, 2020	10.20	10.20	10.14	10.18	575,700	+0.02(+0.20%)
Dec 17, 2020	10.17	10.21	10.14	10.16	329,966	+0.01(+0.10%)
Dec 16, 2020	10.19	10.19	10.13	10.15	295,044	-0.04(-0.39%)
Dec 15, 2020	10.21	10.25	10.18	10.19	657,161	+0.00(+0.00%)
Dec 14, 2020	10.35	10.35	10.19	10.19	875,096	+0.01(+0.10%)
Dec 11, 2020	10.27	10.29	10.18	10.18	669,500	-0.02(-0.20%)
Dec 10, 2020	10.27	10.28	10.18	10.20	1,290,580	-0.02(-0.20%)
Dec 09, 2020	10.28	10.30	10.16	10.22	1,284,333	+0.04(+0.39%)
Dec 08, 2020	10.24	10.40	10.18	10.18	3,341,504	-0.03(-0.29%)
Dec 07, 2020	10.21	10.25	10.16	10.21	1,526,559	+0.04(+0.39%)
Dec 04, 2020	10.15	10.18	10.12	10.17	768,600	+0.06(+0.59%)
Dec 03, 2020	10.10	10.15	10.08	10.11	1,410,350	+0.01(+0.10%)
Dec 02, 2020	10.08	10.11	10.08	10.10	379,185	-0.02(-0.20%)
Dec 01, 2020	10.07	10.14	10.06	10.12	541,959	+0.08(+0.80%)
Nov 30, 2020	10.11	10.12	10.04	10.04	416,694	-0.05(-0.50%)
Nov 27, 2020	10.05	10.10	10.04	10.09	1,366,700	+0.05(+0.50%)
Nov 25, 2020	10.00	10.05	10.00	10.04	619,300	+0.00(+0.00%)
Nov 24, 2020	10.01	10.04	9.985	10.04	543,986	+0.04(+0.40%)
Nov 23, 2020	10.01	10.02	9.990	10.00	252,646	-0.01(-0.10%)
Nov 20, 2020	9.990	10.02	9.990	10.01	942,600	+0.01(+0.10%)
Nov 19, 2020	10.02	10.02	10.00	10.00	511,961	+0.00(+0.00%)
Nov 18, 2020	10.00	10.02	10.00	10.00	506,138	-0.01(-0.10%)
Nov 17, 2020	10.01	10.02	10.00	10.01	143,094	+0.00(+0.00%)
Nov 16, 2020	10.02	10.03	10.00	10.01	182,640	-0.02(-0.20%)
Nov 13, 2020	10.05	10.05	10.01	10.03	2,158,700	+0.00(+0.00%)
Nov 12, 2020	10.03	10.05	10.00	10.03	7,596,737	-0.01(-0.10%)
Nov 11, 2020	10.07	10.12	10.03	10.04	4,477,708	-0.04(-0.40%)
Nov 10, 2020	10.10	10.10	10.00	10.08	175,064	-0.02(-0.20%)
Nov 09, 2020	10.08	10.11	10.06	10.10	1,377,728	+0.03(+0.30%)
Nov 06, 2020	10.01	10.07	10.00	10.07	248,600	+0.07(+0.70%)
Nov 05, 2020	9.980	10.01	9.980	10.00	546,793	+0.02(+0.20%)
Nov 04, 2020	9.960	10.01	9.960	9.980	408,230	-0.01(-0.10%)
Nov 03, 2020	9.970	10.00	9.970	9.990	761,357	+0.02(+0.20%)
Nov 02, 2020	9.970	10.00	9.960	9.970	873,479	+0.00(+0.00%)
Oct 30, 2020	9.970	9.992	9.960	9.970	243,000	-0.03(-0.30%)
Oct 29, 2020	9.970	10.01	9.970	10.00	1,337,835	+0.01(+0.10%)
Oct 28, 2020	10.01	10.02	9.950	9.990	679,562	-0.03(-0.30%)
Oct 27, 2020	10.08	10.08	10.01	10.02	1,420,540	-0.01(-0.10%)
Oct 26, 2020	10.00	10.06	9.990	10.03	1,769,292	+0.03(+0.30%)
Oct 23, 2020	9.980	10.05	9.975	10.00	4,884,800	+0.00(+0.00%)
Oct 22, 2020	10.00	10.02	9.980	10.00	2,400,958	-0.02(-0.20%)
Oct 21, 2020	10.05	10.05	10.01	10.02	416,298	+0.00(+0.00%)
Oct 20, 2020	10.02	10.04	10.00	10.02	1,149,780	+0.00(+0.00%)
Oct 19, 2020	10.15	10.15	10.00	10.02	2,924,999	+0.02(+0.20%)
Oct 16, 2020	9.990	10.03	9.990	10.00	1,345,300	+0.00(+0.00%)
Oct 15, 2020	10.02	10.06	10.00	10.00	1,590,892	-0.04(-0.40%)
Oct 14, 2020	10.00	10.09	10.00	10.04	1,609,114	+0.04(+0.40%)
Oct 13, 2020	10.09	10.10	9.980	10.00	11,789,917	-0.20(-1.96%)
Oct 12, 2020	10.25	10.25	10.12	10.20	240,678	-0.03(-0.29%)
Oct 09, 2020	10.20	10.28	10.14	10.23	793,700	+0.03(+0.29%)
Oct 08, 2020	10.26	10.30	10.11	10.20	292,346	-0.14(-1.35%)
Oct 07, 2020	10.15	10.39	10.15	10.34	1,765,024	+0.10(+0.98%)
Oct 06, 2020	10.24	10.34	10.16	10.24	221,464	+0.00(+0.00%)
Oct 05, 2020	10.39	10.52	9.960	10.24	3,696,018	-0.34(-3.21%)
Oct 02, 2020	10.39	10.70	10.39	10.58	133,700	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.