Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 18.43 18.43 18.43 0 -0.07(-0.38%)
Nov 23, 2020 18.50 18.50 18.50 0 +0.11(+0.60%)
Nov 20, 2020 18.40 18.40 18.39 18.39 944 +0.01(+0.05%)
Nov 19, 2020 18.39 18.39 18.28 18.38 5,500 -0.09(-0.49%)
Nov 18, 2020 18.51 18.51 18.47 18.47 2,681 -0.21(-1.12%)
Nov 17, 2020 18.68 18.68 18.68 18.68 238 +0.28(+1.52%)
Nov 13, 2020 18.40 18.40 18.40 0 -0.10(-0.54%)
Nov 11, 2020 18.50 18.50 18.50 0 +0.09(+0.49%)
Nov 10, 2020 18.27 18.41 18.27 18.41 2,160 +0.27(+1.49%)
Nov 09, 2020 17.83 18.14 17.83 18.14 2,210 +0.59(+3.36%)
Nov 06, 2020 17.56 17.56 17.55 17.55 1,919 -0.15(-0.85%)
Nov 05, 2020 17.78 17.78 17.70 17.70 795 +0.03(+0.17%)
Nov 04, 2020 17.67 17.67 17.67 17.67 100 +0.09(+0.51%)
Nov 03, 2020 17.59 17.59 17.53 17.58 2,600 +0.21(+1.21%)
Nov 02, 2020 17.37 17.37 17.37 17.37 150 -0.12(-0.69%)
Oct 29, 2020 17.49 17.49 17.49 0 +0.12(+0.69%)
Oct 28, 2020 17.36 17.37 17.36 17.37 1,127 -0.34(-1.92%)
Oct 27, 2020 17.71 17.71 17.71 17.71 400 -0.03(-0.17%)
Oct 26, 2020 17.73 17.74 17.71 17.74 2,600 -0.08(-0.45%)
Oct 23, 2020 17.88 17.88 17.82 17.82 200 +0.14(+0.79%)
Oct 21, 2020 17.68 17.68 17.68 0 -0.02(-0.11%)
Oct 20, 2020 17.70 17.70 17.69 17.70 700 +0.03(+0.17%)
Oct 19, 2020 17.80 17.80 17.67 17.67 1,220 -0.16(-0.90%)
Oct 16, 2020 17.75 17.84 17.75 17.83 4,776 -0.05(-0.28%)
Oct 15, 2020 17.58 17.88 17.58 17.88 894 +0.08(+0.45%)
Oct 14, 2020 17.73 17.87 17.73 17.80 2,297 -0.02(-0.11%)
Oct 13, 2020 18.04 18.04 17.82 17.82 835 -0.09(-0.50%)
Oct 09, 2020 17.91 17.91 17.91 0 -0.09(-0.50%)
Oct 08, 2020 17.82 18.00 17.82 18.00 600 +0.02(+0.11%)
Oct 07, 2020 17.95 18.01 17.95 17.98 4,575 -0.09(-0.50%)
Oct 06, 2020 17.96 18.08 17.96 18.07 1,826 +0.17(+0.95%)
Oct 05, 2020 17.71 17.91 17.71 17.90 7,354 +0.14(+0.79%)
Oct 02, 2020 17.36 17.76 17.36 17.76 12,250 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.