Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.536	1.536	1.510	1.520	92,046	+0.00(+0.00%)
Dec 29, 2022	1.520	1.548	1.510	1.520	106,412	+0.01(+0.66%)
Dec 28, 2022	1.450	1.533	1.450	1.510	154,665	+0.01(+0.67%)
Dec 27, 2022	1.518	1.550	1.500	1.500	130,150	+0.02(+1.15%)
Dec 23, 2022	1.460	1.500	1.460	1.483	25,800	+0.02(+1.37%)
Dec 22, 2022	1.470	1.483	1.450	1.463	34,440	-0.03(-1.82%)
Dec 21, 2022	1.483	1.513	1.450	1.490	48,400	+0.03(+2.05%)
Dec 20, 2022	1.493	1.493	1.450	1.460	117,146	-0.01(-0.68%)
Dec 19, 2022	1.505	1.520	1.470	1.470	87,284	-0.03(-2.00%)
Dec 16, 2022	1.530	1.530	1.486	1.500	125,119	-0.02(-1.32%)
Dec 15, 2022	1.600	1.600	1.486	1.520	66,568	-0.01(-0.65%)
Dec 14, 2022	1.467	1.540	1.467	1.530	73,887	+0.06(+4.01%)
Dec 13, 2022	1.570	1.570	1.471	1.471	89,577	-0.01(-0.61%)
Dec 12, 2022	1.500	1.500	1.470	1.480	49,706	-0.01(-0.67%)
Dec 09, 2022	1.565	1.620	1.490	1.490	73,574	-0.07(-4.49%)
Dec 08, 2022	1.520	1.600	1.520	1.560	93,013	+0.08(+5.41%)
Dec 07, 2022	1.470	1.480	1.450	1.480	52,914	+0.01(+0.44%)
Dec 06, 2022	1.480	1.500	1.460	1.474	13,042	-0.00(-0.20%)
Dec 05, 2022	1.590	1.620	1.476	1.476	71,625	-0.08(-5.15%)
Dec 02, 2022	1.526	1.574	1.520	1.557	21,856	+0.03(+1.75%)
Dec 01, 2022	1.562	1.570	1.530	1.530	9,659	-0.04(-2.55%)
Nov 30, 2022	1.510	1.570	1.490	1.570	30,023	+0.06(+3.97%)
Nov 29, 2022	1.480	1.520	1.479	1.510	12,362	+0.03(+2.03%)
Nov 28, 2022	1.565	1.580	1.450	1.480	28,172	-0.13(-8.25%)
Nov 25, 2022	1.705	1.860	1.610	1.613	32,232	+0.00(+0.19%)
Nov 23, 2022	1.605	1.640	1.580	1.610	39,176	+0.05(+3.21%)
Nov 22, 2022	1.473	1.646	1.450	1.560	141,496	+0.12(+8.33%)
Nov 21, 2022	1.405	1.440	1.400	1.440	136,845	-0.01(-0.69%)
Nov 18, 2022	1.480	1.500	1.450	1.450	19,999	-0.04(-2.68%)
Nov 17, 2022	1.520	1.520	1.480	1.490	60,022	-0.01(-0.67%)
Nov 16, 2022	1.440	1.510	1.425	1.500	53,089	+0.06(+4.17%)
Nov 15, 2022	1.525	1.540	1.440	1.440	128,751	-0.05(-3.36%)
Nov 14, 2022	1.540	1.560	1.480	1.490	62,110	-0.04(-2.61%)
Nov 11, 2022	1.500	1.535	1.470	1.530	66,752	+0.03(+2.00%)
Nov 10, 2022	1.447	1.500	1.440	1.500	86,322	+0.05(+3.45%)
Nov 09, 2022	1.475	1.480	1.430	1.450	86,188	-0.02(-1.56%)
Nov 08, 2022	1.466	1.480	1.450	1.473	41,019	+0.00(+0.20%)
Nov 07, 2022	1.570	1.570	1.463	1.470	16,754	-0.03(-2.00%)
Nov 04, 2022	1.430	1.500	1.410	1.500	40,087	+0.06(+4.17%)
Nov 03, 2022	1.450	1.457	1.430	1.440	11,415	-0.01(-0.69%)
Nov 02, 2022	1.487	1.490	1.450	1.450	12,402	-0.04(-2.68%)
Nov 01, 2022	1.520	1.537	1.480	1.490	17,428	-0.03(-1.97%)
Oct 31, 2022	1.480	1.520	1.460	1.520	17,741	+0.04(+2.91%)
Oct 28, 2022	1.493	1.493	1.450	1.477	17,712	+0.01(+0.41%)
Oct 27, 2022	1.480	1.528	1.460	1.471	44,687	-0.04(-2.36%)
Oct 26, 2022	1.505	1.510	1.460	1.507	27,200	+0.03(+1.80%)
Oct 25, 2022	1.400	1.500	1.400	1.480	41,775	+0.03(+2.07%)
Oct 24, 2022	1.476	1.500	1.440	1.450	54,054	-0.04(-2.68%)
Oct 21, 2022	1.500	1.540	1.460	1.490	77,625	-0.02(-1.32%)
Oct 20, 2022	1.610	1.630	1.500	1.510	63,203	-0.14(-8.48%)
Oct 19, 2022	1.580	1.700	1.580	1.650	35,720	+0.06(+4.07%)
Oct 18, 2022	1.445	1.601	1.445	1.585	53,050	+0.10(+6.77%)
Oct 17, 2022	1.600	1.605	1.485	1.485	43,272	-0.04(-2.94%)
Oct 14, 2022	1.560	1.614	1.520	1.530	41,042	-0.04(-2.77%)
Oct 13, 2022	1.480	1.610	1.480	1.574	25,280	-0.03(-1.65%)
Oct 12, 2022	1.618	1.630	1.580	1.600	66,170	-0.03(-1.63%)
Oct 11, 2022	1.560	1.650	1.530	1.627	28,570	+0.07(+4.60%)
Oct 10, 2022	1.610	1.610	1.520	1.555	15,856	+0.01(+0.97%)
Oct 07, 2022	1.540	1.550	1.510	1.540	74,720	+0.00(+0.06%)
Oct 06, 2022	1.586	1.600	1.539	1.539	18,026	-0.07(-4.35%)
Oct 05, 2022	1.524	1.615	1.510	1.609	91,560	-0.01(-0.68%)
Oct 04, 2022	1.531	1.693	1.531	1.620	75,130	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.