Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.51	26.61	26.51	26.58	9,378	-0.14(-0.51%)
Dec 29, 2022	26.42	26.73	26.42	26.72	15,312	+0.55(+2.10%)
Dec 28, 2022	26.49	26.49	26.17	26.17	4,511	-0.25(-0.94%)
Dec 27, 2022	26.27	26.50	26.27	26.42	3,350	+0.10(+0.37%)
Dec 23, 2022	26.28	26.36	26.28	26.32	1,730	-0.00(-0.01%)
Dec 22, 2022	26.24	26.32	26.15	26.32	13,082	-0.03(-0.13%)
Dec 21, 2022	26.19	26.46	26.19	26.36	1,304	+0.41(+1.56%)
Dec 20, 2022	26.02	26.12	25.95	25.95	2,839	-0.43(-1.63%)
Dec 19, 2022	26.52	26.52	26.35	26.38	3,800	-0.23(-0.87%)
Dec 16, 2022	26.56	26.61	26.40	26.61	11,214	-0.25(-0.92%)
Dec 15, 2022	27.19	27.19	26.74	26.86	18,126	-0.57(-2.07%)
Dec 14, 2022	27.60	27.61	27.31	27.43	6,339	+0.16(+0.59%)
Dec 13, 2022	27.54	27.54	27.19	27.26	4,855	+0.61(+2.28%)
Dec 12, 2022	26.69	26.69	26.52	26.66	5,480	-0.09(-0.34%)
Dec 09, 2022	26.89	26.94	26.75	26.75	1,318	-0.01(-0.03%)
Dec 08, 2022	26.57	26.76	26.53	26.76	5,570	+0.25(+0.96%)
Dec 07, 2022	26.53	26.57	26.50	26.50	2,025	+0.04(+0.16%)
Dec 06, 2022	26.59	26.60	26.46	26.46	1,309	-0.18(-0.68%)
Dec 05, 2022	26.86	26.86	26.58	26.64	30,684	-0.16(-0.60%)
Dec 02, 2022	26.68	26.93	26.66	26.80	50,548	-0.03(-0.10%)
Dec 01, 2022	26.92	26.92	26.68	26.83	2,242	+0.10(+0.39%)
Nov 30, 2022	26.38	26.73	26.25	26.73	6,959	+0.22(+0.84%)
Nov 29, 2022	26.49	26.50	26.43	26.50	5,270	+0.22(+0.85%)
Nov 28, 2022	26.54	26.54	26.28	26.28	4,281	-0.40(-1.49%)
Nov 25, 2022	26.49	26.68	26.49	26.68	1,369	+0.36(+1.37%)
Nov 23, 2022	26.14	26.38	26.14	26.32	14,897	+0.06(+0.21%)
Nov 22, 2022	26.20	26.26	26.15	26.26	5,249	+0.16(+0.61%)
Nov 21, 2022	26.06	26.15	26.02	26.10	8,135	-0.22(-0.82%)
Nov 18, 2022	26.37	26.37	26.31	26.32	4,227	+0.01(+0.06%)
Nov 17, 2022	26.14	26.36	26.14	26.31	2,391	-0.03(-0.11%)
Nov 16, 2022	26.36	26.36	26.29	26.34	2,925	-0.26(-0.96%)
Nov 15, 2022	26.63	26.70	26.42	26.59	11,258	+0.14(+0.51%)
Nov 14, 2022	26.58	26.62	26.37	26.46	15,493	-0.42(-1.55%)
Nov 11, 2022	26.65	26.92	26.65	26.87	5,051	+0.69(+2.64%)
Nov 10, 2022	25.70	26.18	25.70	26.18	12,618	+1.53(+6.21%)
Nov 09, 2022	24.74	24.80	24.63	24.65	3,494	-0.26(-1.03%)
Nov 08, 2022	24.98	24.98	24.85	24.91	1,188	+0.23(+0.92%)
Nov 07, 2022	24.74	24.74	24.55	24.68	7,258	+0.05(+0.22%)
Nov 04, 2022	24.39	24.62	24.34	24.62	5,419	+0.79(+3.32%)
Nov 03, 2022	23.75	23.92	23.73	23.83	6,434	-0.34(-1.40%)
Nov 02, 2022	24.52	24.52	24.17	24.17	4,425	-0.41(-1.66%)
Nov 01, 2022	24.79	24.79	24.57	24.58	2,812	+0.40(+1.67%)
Oct 31, 2022	24.19	24.19	24.16	24.18	1,339	-0.36(-1.45%)
Oct 28, 2022	24.32	24.53	24.32	24.53	6,133	+0.08(+0.34%)
Oct 27, 2022	24.61	24.69	24.45	24.45	2,118	+0.08(+0.32%)
Oct 26, 2022	24.17	24.48	24.17	24.37	3,793	+0.42(+1.76%)
Oct 25, 2022	23.74	23.95	23.74	23.95	4,163	+0.64(+2.73%)
Oct 24, 2022	23.38	23.40	23.20	23.31	6,911	-0.25(-1.07%)
Oct 21, 2022	23.04	23.57	23.01	23.57	11,072	+0.13(+0.54%)
Oct 20, 2022	23.68	23.68	23.40	23.44	7,893	+0.15(+0.64%)
Oct 19, 2022	23.45	23.49	23.24	23.29	7,229	-0.50(-2.08%)
Oct 18, 2022	23.93	23.93	23.63	23.79	8,086	-0.01(-0.02%)
Oct 17, 2022	23.66	23.93	23.66	23.79	3,973	+0.57(+2.45%)
Oct 14, 2022	23.48	23.48	23.20	23.22	6,796	-0.28(-1.20%)
Oct 13, 2022	22.89	23.58	22.88	23.50	9,133	+0.15(+0.66%)
Oct 12, 2022	23.34	23.41	23.34	23.35	1,322	-0.14(-0.58%)
Oct 11, 2022	23.51	23.67	23.48	23.49	3,899	-0.20(-0.82%)
Oct 10, 2022	23.68	23.69	23.55	23.68	27,564	-0.15(-0.61%)
Oct 07, 2022	23.95	23.95	23.73	23.83	2,198	-0.44(-1.83%)
Oct 06, 2022	24.53	24.53	24.27	24.27	19,335	-0.35(-1.42%)
Oct 05, 2022	24.55	24.62	24.40	24.62	3,188	-0.43(-1.73%)
Oct 04, 2022	24.89	25.07	24.89	25.05	3,822	+0.55(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.