Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.65	52.91	50.75	50.85	584,374	-1.71(-3.26%)
Feb 26, 2016	52.21	53.47	52.21	52.56	331,319	+0.37(+0.71%)
Feb 25, 2016	51.36	52.66	51.10	52.19	442,473	+0.83(+1.61%)
Feb 24, 2016	50.28	51.36	49.86	51.36	320,277	+0.88(+1.75%)
Feb 23, 2016	50.44	51.47	49.90	50.48	329,956	-0.03(-0.06%)
Feb 22, 2016	49.87	50.57	49.71	50.51	571,538	+0.95(+1.91%)
Feb 19, 2016	48.36	49.82	47.70	49.56	651,123	+1.18(+2.43%)
Feb 18, 2016	47.39	48.83	47.24	48.39	625,671	+1.02(+2.15%)
Feb 17, 2016	47.67	48.44	47.18	47.37	610,489	-0.12(-0.25%)
Feb 16, 2016	48.47	48.87	47.48	47.49	776,633	-0.36(-0.76%)
Feb 12, 2016	49.41	47.85	47.85	47.85	466,503	-0.11(-0.23%)
Feb 11, 2016	45.11	50.16	44.55	47.96	1,399,227	+2.53(+5.57%)
Feb 10, 2016	45.09	46.35	44.88	45.43	573,996	+0.58(+1.30%)
Feb 09, 2016	44.23	46.17	44.18	44.85	764,725	+0.28(+0.64%)
Feb 08, 2016	48.28	48.47	43.42	44.56	1,254,586	-3.99(-8.22%)
Feb 05, 2016	49.71	50.36	48.36	48.55	553,064	-1.34(-2.69%)
Feb 04, 2016	49.71	50.34	49.24	49.89	487,207	+0.07(+0.14%)
Feb 03, 2016	50.95	51.44	49.42	49.82	516,548	-0.84(-1.67%)
Feb 02, 2016	51.13	51.47	50.45	50.67	547,907	-0.84(-1.64%)
Feb 01, 2016	50.51	52.13	50.15	51.51	485,702	+0.92(+1.81%)
Jan 29, 2016	49.18	51.40	49.09	50.60	740,819	+1.70(+3.48%)
Jan 28, 2016	48.86	49.56	48.59	48.89	494,157	+0.28(+0.58%)
Jan 27, 2016	49.44	49.80	48.33	48.61	658,477	-0.97(-1.96%)
Jan 26, 2016	48.44	50.32	48.23	49.58	806,480	+1.23(+2.55%)
Jan 25, 2016	47.60	48.62	46.87	48.35	425,206	+0.66(+1.39%)
Jan 22, 2016	46.15	47.79	45.95	47.69	380,552	+2.09(+4.58%)
Jan 21, 2016	44.70	45.94	44.36	45.60	474,132	+0.92(+2.07%)
Jan 20, 2016	44.13	44.93	42.78	44.67	712,429	+0.12(+0.27%)
Jan 19, 2016	45.53	45.53	44.55	44.55	601,120	-0.55(-1.22%)
Jan 15, 2016	44.21	45.11	45.11	45.11	425,304	+0.02(+0.04%)
Jan 14, 2016	44.48	45.62	44.16	45.09	413,383	+0.66(+1.49%)
Jan 13, 2016	45.13	45.51	44.14	44.43	452,483	-0.70(-1.56%)
Jan 12, 2016	45.15	45.19	44.51	45.13	375,483	+0.27(+0.60%)
Jan 11, 2016	44.77	45.14	44.59	44.86	372,746	+0.15(+0.34%)
Jan 08, 2016	45.17	45.67	44.61	44.71	416,528	-0.37(-0.82%)
Jan 07, 2016	45.11	45.56	44.61	45.08	393,864	-0.69(-1.52%)
Jan 06, 2016	44.23	45.82	44.23	45.78	401,384	+1.18(+2.65%)
Jan 05, 2016	43.60	44.96	43.45	44.59	278,493	+0.97(+2.22%)
Jan 04, 2016	44.04	44.34	43.47	43.62	489,458	-1.12(-2.50%)
Dec 31, 2015	44.74	44.74	44.74	44.74	311,086	-0.11(-0.25%)
Dec 30, 2015	45.07	45.35	44.77	44.85	263,080	-0.31(-0.68%)
Dec 29, 2015	45.19	45.63	44.76	45.16	345,855	+0.33(+0.74%)
Dec 28, 2015	44.69	44.90	44.50	44.83	240,641	+0.11(+0.24%)
Dec 24, 2015	44.85	44.72	44.72	44.72	114,514	-0.03(-0.07%)
Dec 23, 2015	45.29	45.43	44.57	44.75	187,122	-0.34(-0.76%)
Dec 22, 2015	45.28	45.59	44.99	45.10	213,702	-0.07(-0.16%)
Dec 21, 2015	44.48	45.20	44.13	45.17	275,751	+1.06(+2.41%)
Dec 18, 2015	44.75	45.05	44.10	44.10	1,063,010	-0.77(-1.72%)
Dec 17, 2015	45.47	45.66	44.65	44.88	286,203	-0.57(-1.26%)
Dec 16, 2015	44.39	45.65	44.39	45.45	291,562	+1.24(+2.81%)
Dec 15, 2015	44.13	44.49	43.88	44.20	305,952	+0.32(+0.73%)
Dec 14, 2015	43.84	44.06	43.37	43.88	274,712	+0.19(+0.43%)
Dec 11, 2015	44.30	44.82	43.46	43.70	380,862	-0.98(-2.20%)
Dec 10, 2015	44.68	45.15	44.54	44.68	209,110	-0.05(-0.10%)
Dec 09, 2015	44.89	44.99	44.16	44.73	335,391	-0.30(-0.66%)
Dec 08, 2015	45.17	45.40	44.69	45.03	380,676	-0.05(-0.12%)
Dec 07, 2015	45.42	45.57	44.69	45.08	595,832	-0.30(-0.67%)
Dec 04, 2015	45.01	45.69	44.94	45.39	487,114	+0.33(+0.73%)
Dec 03, 2015	45.59	45.97	44.93	45.06	410,654	-0.45(-0.98%)
Dec 02, 2015	46.14	46.17	45.40	45.50	456,960	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.