Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 168.25 172.88 163.88 170.75 4,620 -0.75(-0.44%)
Feb 27, 2020 180.50 180.50 170.75 171.50 5,103 -12.75(-6.92%)
Feb 26, 2020 185.75 186.50 175.75 184.25 3,438 +3.75(+2.08%)
Feb 25, 2020 192.75 200.00 180.00 180.50 1,986 -5.00(-2.70%)
Feb 24, 2020 184.50 189.25 181.50 185.50 3,044 -11.25(-5.72%)
Feb 21, 2020 202.25 202.25 192.75 196.75 1,820 -5.00(-2.48%)
Feb 20, 2020 204.00 206.00 200.75 201.75 1,268 -3.75(-1.82%)
Feb 19, 2020 205.00 206.25 205.00 205.50 1,198 +0.75(+0.37%)
Feb 18, 2020 205.25 206.25 203.75 204.75 587 +1.00(+0.49%)
Feb 14, 2020 207.21 211.99 202.75 203.75 1,060 -5.25(-2.51%)
Feb 13, 2020 209.75 212.50 208.50 209.00 737 -3.00(-1.42%)
Feb 12, 2020 211.00 212.50 210.12 212.00 1,620 +3.25(+1.56%)
Feb 11, 2020 206.00 209.00 206.00 208.75 1,152 +2.00(+0.97%)
Feb 10, 2020 193.25 206.75 193.25 206.75 1,277 +11.00(+5.62%)
Feb 07, 2020 201.75 207.25 191.75 195.75 4,200 -9.00(-4.40%)
Feb 06, 2020 209.50 211.25 203.25 204.75 2,066 -3.00(-1.44%)
Feb 05, 2020 203.50 209.25 199.25 207.75 2,689 +9.00(+4.53%)
Feb 04, 2020 188.25 202.50 188.25 198.75 3,152 +11.75(+6.28%)
Feb 03, 2020 182.50 187.75 176.75 187.00 2,248 +5.50(+3.03%)
Jan 31, 2020 175.00 185.25 167.25 181.50 4,356 +4.50(+2.54%)
Jan 30, 2020 184.00 187.50 176.25 177.00 1,795 -9.75(-5.22%)
Jan 29, 2020 180.25 189.00 174.25 186.75 3,258 +5.25(+2.89%)
Jan 28, 2020 181.25 184.75 179.85 181.50 1,739 +2.38(+1.33%)
Jan 27, 2020 182.25 184.50 178.25 179.12 3,052 -5.62(-3.04%)
Jan 24, 2020 192.00 192.00 183.25 184.75 1,956 -6.25(-3.27%)
Jan 23, 2020 197.50 200.00 190.00 191.00 1,168 -8.00(-4.02%)
Jan 22, 2020 197.75 201.00 193.75 199.00 3,382 +3.00(+1.53%)
Jan 21, 2020 198.75 198.75 195.00 196.00 1,729 -2.50(-1.26%)
Jan 17, 2020 194.50 201.50 192.75 198.50 4,092 +6.50(+3.39%)
Jan 16, 2020 192.25 194.25 190.75 192.00 703 +2.75(+1.45%)
Jan 15, 2020 189.00 199.00 188.00 189.25 1,716 +0.25(+0.13%)
Jan 14, 2020 192.25 197.00 187.75 189.00 1,146 -5.25(-2.70%)
Jan 13, 2020 189.50 200.25 185.75 194.25 1,923 +3.25(+1.70%)
Jan 10, 2020 193.00 198.50 189.00 191.00 1,244 -3.00(-1.55%)
Jan 09, 2020 198.75 200.26 193.00 194.00 1,423 -3.75(-1.90%)
Jan 08, 2020 195.50 198.75 192.75 197.75 1,507 +1.00(+0.51%)
Jan 07, 2020 188.75 199.50 188.75 196.75 1,767 +6.50(+3.42%)
Jan 06, 2020 189.25 194.12 184.75 190.25 1,347 -2.00(-1.04%)
Jan 03, 2020 190.75 195.00 188.25 192.25 884 -1.50(-0.77%)
Jan 02, 2020 185.75 195.00 183.25 193.75 2,324 +2.75(+1.44%)
Dec 31, 2019 190.75 194.25 187.50 191.00 1,184 -0.50(-0.26%)
Dec 30, 2019 198.25 200.00 189.75 191.50 1,453 -6.00(-3.04%)
Dec 27, 2019 195.50 200.00 192.25 197.50 3,260 +1.00(+0.51%)
Dec 26, 2019 198.25 203.25 193.75 196.50 998 -1.50(-0.76%)
Dec 24, 2019 195.25 203.75 195.25 198.00 1,136 +3.25(+1.67%)
Dec 23, 2019 185.50 195.25 180.50 194.75 3,060 +11.00(+5.99%)
Dec 20, 2019 189.75 194.00 182.69 183.75 10,780 -6.25(-3.29%)
Dec 19, 2019 196.50 197.50 190.00 190.00 2,723 -3.50(-1.81%)
Dec 18, 2019 198.50 200.87 192.00 193.50 2,368 -3.50(-1.78%)
Dec 17, 2019 200.00 202.38 195.75 197.00 1,322 -3.00(-1.50%)
Dec 16, 2019 199.50 202.00 197.00 200.00 3,692 +4.50(+2.30%)
Dec 13, 2019 199.50 204.75 194.25 195.50 2,492 -3.75(-1.88%)
Dec 12, 2019 194.50 199.75 193.25 199.25 2,652 +1.75(+0.89%)
Dec 11, 2019 201.75 209.50 196.50 197.50 3,031 -2.50(-1.25%)
Dec 10, 2019 197.75 202.50 197.50 200.00 1,449 +3.50(+1.78%)
Dec 09, 2019 196.50 200.25 193.75 196.50 2,705 -0.50(-0.25%)
Dec 06, 2019 196.25 201.75 192.00 197.00 4,600 +3.50(+1.81%)
Dec 05, 2019 202.00 202.00 192.50 193.50 1,862 -8.00(-3.97%)
Dec 04, 2019 202.50 206.00 196.75 201.50 4,602 +0.50(+0.25%)
Dec 03, 2019 207.75 210.00 200.50 201.00 2,646 -9.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.